Brera b Aktie
0,80USD | -0,02USD | -2,45% |
WKN DE: A3DVBJ / ISIN: IE000SI5SP84
Brera b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:31 | 0,830 | 8 | |
21:22:29 | 0,830 | 18 | |
21:22:27 | 0,830 | 63 | |
21:22:25 | 0,830 | 105 | |
21:22:24 | 0,830 | 1 | |
21:22:22 | 0,830 | 3 | |
21:22:21 | 0,825 | 3 | |
21:22:19 | 0,825 | 3 | |
21:22:17 | 0,825 | 3 | |
21:22:15 | 0,825 | 3 | |
21:22:13 | 0,830 | 11 | |
21:22:12 | 0,830 | 20 | |
21:22:10 | 0,830 | 52 | |
21:22:09 | 0,830 | 13 | |
21:22:09 | 0,829 | 43 | |
21:22:08 | 0,829 | 57 | |
21:22:07 | 0,825 | 65 | |
21:22:06 | 0,825 | 60 | |
21:22:04 | 0,825 | 64 | |
21:22:02 | 0,825 | 67 | |
21:19:34 | 0,825 | 100 | |
21:19:05 | 0,825 | 100 | |
21:18:38 | 0,825 | 100 | |
21:17:02 | 0,820 | 125 | |
21:16:18 | 0,820 | 812 | |
21:16:18 | 0,820 | 100 | |
21:15:55 | 0,820 | 15 | |
21:15:55 | 0,820 | 37 | |
21:15:55 | 0,820 | 148 | |
21:15:55 | 0,820 | 15 | |
21:15:39 | 0,815 | 200 | |
21:12:51 | 0,817 | 38 | |
21:11:19 | 0,815 | 200 | |
21:10:16 | 0,806 | 1 | |
21:10:16 | 0,806 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brera Holdings PLC Registered Shs -B-
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
13:58
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:31
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:50
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:17
|
|
|
12:10
|
|
|
11:47
|
|
|
11:45
|
|
|
11:40
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:13
|
|
|
11:10
|
|
|
11:07
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:51
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:29
|
|
|
10:25
|
|
|
10:19
|
|