Brambles Aktie
| 31,28USD | 0,01USD | 0,02% |
WKN DE: A14U5Y / ISIN: US1051052090
Brambles Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:16 | 31,275 | 134 | |
| 18:26:21 | 31,270 | 100 | |
| 18:17:19 | 31,218 | 135 | |
| 18:17:00 | 31,240 | 799 | |
| 18:16:43 | 31,210 | 109 | |
| 18:14:51 | 31,265 | 100 | |
| 18:09:43 | 31,245 | 1 026 | |
| 18:03:53 | 31,231 | 152 | |
| 17:59:41 | 31,275 | 100 | |
| 17:58:40 | 31,245 | 158 | |
| 17:48:24 | 31,250 | 126 | |
| 17:43:43 | 31,245 | 581 | |
| 17:24:03 | 31,210 | 100 | |
| 17:23:53 | 31,230 | 104 | |
| 17:23:49 | 31,237 | 309 | |
| 17:22:22 | 31,260 | 358 | |
| 17:21:58 | 31,242 | 510 | |
| 17:16:25 | 31,240 | 100 | |
| 17:15:52 | 31,275 | 158 | |
| 17:15:19 | 31,310 | 192 | |
| 17:15:02 | 31,275 | 121 | |
| 17:11:34 | 31,290 | 234 | |
| 17:10:49 | 31,260 | 200 | |
| 16:57:00 | 31,315 | 101 | |
| 16:51:54 | 31,370 | 100 | |
| 16:48:25 | 31,305 | 419 | |
| 16:48:12 | 31,280 | 8 027 | |
| 16:46:09 | 31,290 | 297 | |
| 16:43:28 | 31,250 | 100 | |
| 16:42:56 | 31,240 | 100 | |
| 16:28:46 | 31,200 | 100 | |
| 16:22:49 | 31,220 | 100 | |
| 16:20:18 | 31,240 | 3 423 | |
| 16:11:20 | 31,270 | 200 | |
| 16:09:32 | 31,290 | 5 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brambles Ltd (spons. ADRs)
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|