Brainsway Aktie
10,20USD | -0,26USD | -2,49% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:28 | 10,350 | 1 | |
21:39:32 | 10,350 | 1 | |
21:39:17 | 10,350 | 1 | |
21:36:55 | 10,350 | 1 | |
21:36:55 | 10,350 | 1 | |
21:34:24 | 10,355 | 1 | |
21:34:20 | 10,355 | 1 | |
21:32:02 | 10,355 | 1 | |
21:31:38 | 10,355 | 1 | |
21:15:23 | 10,360 | 26 | |
20:50:42 | 10,350 | 5 | |
20:50:34 | 10,350 | 5 | |
20:32:18 | 10,275 | 200 | |
20:31:59 | 10,200 | 59 | |
20:31:59 | 10,200 | 100 | |
20:31:59 | 10,200 | 100 | |
20:31:59 | 10,200 | 100 | |
20:31:59 | 10,200 | 100 | |
20:31:59 | 10,200 | 100 | |
20:31:59 | 10,200 | 100 | |
20:31:59 | 10,250 | 41 | |
20:29:54 | 10,360 | 5 | |
20:29:54 | 10,360 | 5 | |
20:29:12 | 10,320 | 12 | |
20:29:12 | 10,320 | 76 | |
20:29:12 | 10,320 | 20 | |
20:27:26 | 10,270 | 5 | |
20:27:26 | 10,280 | 38 | |
20:27:26 | 10,270 | 100 | |
20:27:26 | 10,270 | 200 | |
20:08:51 | 10,220 | 5 | |
20:06:42 | 10,220 | 5 | |
20:06:10 | 10,220 | 5 | |
20:05:06 | 10,220 | 5 | |
20:05:02 | 10,220 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
21:41
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|