BP Silver Aktie
0,41CAD | -0,02CAD | -3,57% |
ISIN: CA0556901019
BP Silver Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:26 | 0,405 | 25 000 | |
17:54:09 | 0,410 | 3 000 | |
17:54:09 | 0,410 | 5 000 | |
17:54:06 | 0,410 | 2 000 | |
17:51:36 | 0,400 | 2 500 | |
17:50:54 | 0,400 | 3 000 | |
17:50:41 | 0,400 | 4 500 | |
16:54:42 | 0,395 | 12 000 | |
16:54:41 | 0,395 | 3 000 | |
16:54:39 | 0,395 | 6 000 | |
16:54:33 | 0,395 | 3 000 | |
16:53:43 | 0,395 | 200 | |
16:53:43 | 0,395 | 8 000 | |
16:53:43 | 0,405 | 1 000 | |
16:53:20 | 0,405 | 1 000 | |
16:43:08 | 0,420 | 100 | |
16:43:08 | 0,420 | 154 | |
16:43:08 | 0,420 | 277 | |
16:43:08 | 0,420 | 200 | |
16:39:40 | 0,405 | 500 | |
16:39:40 | 0,405 | 2 000 | |
16:30:25 | 0,440 | 7 000 | |
16:22:09 | 0,425 | 1 000 | |
16:21:52 | 0,430 | 500 | |
16:21:40 | 0,440 | 200 | |
16:21:40 | 0,440 | 5 500 | |
16:03:57 | 0,440 | 3 000 | |
16:03:46 | 0,450 | 4 000 | |
16:03:41 | 0,450 | 20 000 | |
15:58:15 | 0,450 | 3 000 | |
15:58:14 | 0,450 | 2 000 | |
15:58:12 | 0,450 | 5 000 | |
15:58:11 | 0,450 | 3 000 | |
15:58:03 | 0,450 | 5 000 | |
15:48:26 | 0,450 | 7 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BP Silver Corp Registered Shs
Weitere Meldungen
18:33
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|