BP Aktie
| 42,11USD | 0,20USD | 0,47% |
WKN: 850518 / ISIN: US0556221044
BP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:51 | 36,900 | ||
| 21:32:37 | 36,800 | ||
| 21:17:27 | 36,800 | ||
| 21:03:04 | 36,900 | ||
| 20:32:15 | 36,900 | ||
| 20:17:52 | 36,800 | ||
| 20:02:36 | 36,900 | ||
| 19:33:36 | 36,800 | ||
| 19:18:12 | 36,800 | ||
| 19:03:46 | 36,800 | ||
| 18:35:08 | 36,700 | ||
| 18:19:10 | 36,700 | ||
| 18:05:53 | 36,700 | ||
| 17:31:15 | 36,800 | ||
| 17:16:35 | 36,700 | ||
| 17:01:39 | 36,700 | ||
| 16:32:26 | 36,700 | ||
| 16:17:04 | 36,600 | ||
| 15:48:36 | 36,500 | ||
| 15:32:03 | 36,400 | ||
| 15:17:05 | 36,400 | ||
| 15:02:34 | 36,500 | ||
| 14:31:41 | 36,500 | ||
| 14:17:17 | 36,500 | ||
| 13:31:56 | 36,300 | ||
| 13:17:25 | 36,500 | ||
| 13:02:43 | 36,500 | ||
| 12:53:04 | 36,500 | ||
| 12:32:41 | 36,400 | ||
| 12:18:03 | 36,400 | ||
| 12:02:36 | 36,500 | ||
| 11:32:40 | 36,500 | ||
| 11:17:30 | 36,500 | ||
| 11:02:55 | 36,500 | ||
| 10:33:16 | 36,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BP plc (Spons. ADRS)
Analysen zu BP plc (Spons. ADRS)
Weitere Meldungen
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|