Boston Beer Company Aktie
| 244,55USD | 8,45USD | 3,58% |
WKN: 898161 / ISIN: US1005571070
Boston Beer Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:50 | 206,000 | ||
| 21:17:50 | 205,600 | ||
| 21:03:28 | 205,800 | ||
| 20:47:52 | 204,800 | ||
| 20:32:38 | 204,600 | ||
| 20:17:56 | 203,600 | ||
| 20:02:54 | 203,600 | ||
| 19:47:53 | 203,600 | ||
| 19:32:18 | 203,600 | ||
| 19:18:06 | 204,400 | ||
| 19:03:47 | 204,400 | ||
| 18:47:46 | 204,400 | ||
| 18:34:18 | 203,800 | ||
| 18:18:17 | 203,600 | ||
| 18:03:54 | 203,600 | ||
| 17:48:00 | 202,600 | ||
| 17:33:00 | 201,800 | ||
| 17:18:18 | 201,600 | ||
| 17:03:56 | 201,400 | ||
| 16:48:09 | 200,600 | ||
| 16:33:19 | 200,800 | ||
| 16:18:14 | 198,200 | ||
| 15:47:54 | 199,100 | ||
| 15:33:09 | 198,300 | ||
| 15:18:31 | 198,300 | ||
| 15:03:45 | 198,200 | ||
| 14:48:07 | 198,400 | ||
| 14:32:57 | 198,100 | ||
| 14:18:17 | 198,200 | ||
| 14:04:06 | 198,300 | ||
| 13:47:56 | 198,200 | ||
| 13:32:02 | 198,200 | ||
| 13:18:17 | 198,000 | ||
| 13:03:35 | 198,100 | ||
| 12:47:04 | 198,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Boston Beer Company
Analysen zu Boston Beer Company
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|