Boston Beer Company Aktie
| 185,59USD | 2,11USD | 1,15% |
WKN: 898161 / ISIN: US1005571070
Boston Beer Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:59 | 161,900 | ||
| 19:17:36 | 161,800 | ||
| 19:03:10 | 162,000 | ||
| 18:34:25 | 162,500 | ||
| 18:18:34 | 163,600 | ||
| 18:05:28 | 163,600 | ||
| 17:48:00 | 163,600 | ||
| 17:32:49 | 164,700 | ||
| 17:18:14 | 165,200 | ||
| 17:04:00 | 164,600 | ||
| 16:34:28 | 163,700 | ||
| 16:18:59 | 165,300 | ||
| 15:49:17 | 163,100 | ||
| 15:33:56 | 163,600 | ||
| 15:18:52 | 161,000 | ||
| 15:03:23 | 161,000 | ||
| 14:50:50 | 161,100 | ||
| 14:31:09 | 161,000 | ||
| 14:16:10 | 160,700 | ||
| 13:31:14 | 160,600 | ||
| 13:16:25 | 160,700 | ||
| 13:01:26 | 160,400 | ||
| 12:51:04 | 160,100 | ||
| 12:50:52 | 160,100 | ||
| 12:31:25 | 160,100 | ||
| 12:16:21 | 160,100 | ||
| 12:01:22 | 160,100 | ||
| 11:31:43 | 160,000 | ||
| 11:16:44 | 159,900 | ||
| 11:01:46 | 159,900 | ||
| 10:32:12 | 159,800 | ||
| 10:16:54 | 159,700 | ||
| 10:02:04 | 159,700 | ||
| 09:32:24 | 159,700 | ||
| 09:15:32 | 159,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Boston Beer Company
Analysen zu Boston Beer Company
Weitere Meldungen
|
19:35
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|