Boston Beer Company Aktie
| 227,04USD | 1,16USD | 0,51% |
WKN: 898161 / ISIN: US1005571070
Boston Beer Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 190,900 | ||
| 21:46:13 | 190,700 | ||
| 21:31:18 | 190,500 | ||
| 21:16:29 | 190,500 | ||
| 21:01:31 | 190,500 | ||
| 20:46:23 | 190,000 | ||
| 20:31:22 | 190,800 | ||
| 20:16:20 | 191,900 | ||
| 20:01:26 | 192,600 | ||
| 19:46:24 | 192,400 | ||
| 19:31:30 | 192,100 | ||
| 19:16:27 | 192,100 | ||
| 19:01:35 | 191,200 | ||
| 18:46:18 | 190,900 | ||
| 18:31:33 | 190,800 | ||
| 18:16:20 | 190,600 | ||
| 18:01:27 | 190,600 | ||
| 17:46:19 | 190,600 | ||
| 17:31:08 | 190,000 | ||
| 17:16:05 | 190,100 | ||
| 17:01:11 | 189,000 | ||
| 16:46:08 | 190,000 | ||
| 16:31:08 | 189,100 | ||
| 16:16:08 | 187,700 | ||
| 15:46:29 | 187,200 | ||
| 15:16:17 | 186,900 | ||
| 15:01:21 | 189,900 | ||
| 14:46:13 | 188,000 | ||
| 14:31:10 | 186,700 | ||
| 14:16:15 | 187,200 | ||
| 14:01:23 | 187,300 | ||
| 13:46:12 | 187,400 | ||
| 13:16:34 | 187,600 | ||
| 12:46:27 | 187,400 | ||
| 12:16:59 | 187,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Boston Beer Company
Analysen zu Boston Beer Company
Weitere Meldungen
|
23:03
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|