BorgWarner Aktie
| 61,27USD | -2,09USD | -3,30% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:46 | 54,640 | ||
| 18:16:46 | 54,660 | ||
| 18:01:49 | 54,680 | ||
| 17:46:36 | 54,680 | ||
| 17:31:27 | 54,640 | ||
| 17:16:29 | 54,720 | ||
| 17:01:41 | 54,620 | ||
| 16:32:42 | 54,980 | ||
| 16:17:34 | 55,000 | ||
| 15:33:12 | 55,620 | ||
| 15:18:26 | 56,120 | ||
| 15:02:49 | 56,120 | ||
| 14:48:27 | 56,160 | ||
| 14:32:58 | 56,140 | ||
| 14:18:28 | 56,220 | ||
| 13:48:16 | 56,180 | ||
| 13:32:20 | 56,180 | ||
| 13:18:11 | 56,160 | ||
| 13:03:42 | 56,200 | ||
| 12:47:38 | 56,220 | ||
| 12:33:36 | 56,220 | ||
| 12:18:25 | 56,240 | ||
| 12:03:45 | 56,160 | ||
| 11:48:15 | 56,280 | ||
| 11:33:17 | 56,320 | ||
| 11:18:24 | 56,320 | ||
| 11:03:55 | 56,280 | ||
| 10:47:47 | 56,300 | ||
| 10:33:23 | 56,320 | ||
| 10:17:32 | 56,380 | ||
| 10:03:19 | 56,340 | ||
| 09:48:03 | 56,220 | ||
| 09:33:19 | 56,160 | ||
| 09:16:48 | 56,160 | ||
| 09:07:18 | 56,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|