BorgWarner Aktie
| 48,52USD | 0,38USD | 0,79% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:23 | 40,895 | ||
| 20:33:12 | 40,885 | ||
| 20:18:07 | 40,800 | ||
| 20:03:20 | 40,910 | ||
| 19:48:22 | 40,950 | ||
| 19:32:36 | 40,950 | ||
| 19:18:21 | 40,945 | ||
| 19:04:11 | 41,070 | ||
| 18:48:11 | 41,045 | ||
| 18:35:15 | 41,060 | ||
| 18:33:30 | 41,120 | ||
| 18:17:53 | 41,095 | ||
| 18:03:14 | 41,135 | ||
| 17:47:34 | 41,210 | ||
| 17:32:39 | 41,140 | ||
| 17:17:49 | 41,245 | ||
| 17:03:23 | 41,390 | ||
| 16:47:40 | 41,340 | ||
| 16:32:51 | 41,420 | ||
| 16:17:49 | 41,185 | ||
| 15:47:30 | 41,110 | ||
| 15:32:57 | 40,755 | ||
| 15:18:00 | 40,605 | ||
| 15:02:53 | 40,610 | ||
| 14:47:38 | 40,610 | ||
| 14:32:23 | 40,600 | ||
| 14:17:58 | 40,590 | ||
| 14:03:35 | 40,625 | ||
| 13:47:54 | 40,650 | ||
| 13:17:57 | 40,585 | ||
| 13:03:25 | 40,600 | ||
| 12:46:58 | 40,590 | ||
| 12:32:47 | 40,615 | ||
| 12:18:02 | 40,620 | ||
| 12:03:31 | 40,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|