Booking Holdings Aktie
| 29,70CAD | 2,08CAD | 7,53% |
WKN DE: A40MSR / ISIN: CA09858C1077
Booking Holdings Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:48 | 29,700 | 100 | |
| 16:07:05 | 29,550 | 50 | |
| 16:05:54 | 29,510 | 2 | |
| 16:02:46 | 29,450 | 900 | |
| 16:02:46 | 29,450 | 20 | |
| 16:02:46 | 29,450 | 20 | |
| 15:55:33 | 29,450 | 100 | |
| 15:51:46 | 29,200 | 100 | |
| 15:51:42 | 29,190 | 10 | |
| 15:47:10 | 29,210 | 100 | |
| 15:47:05 | 29,200 | 100 | |
| 15:44:43 | 29,140 | 100 | |
| 15:44:43 | 29,140 | 400 | |
| 15:36:57 | 29,150 | 50 | |
| 15:35:16 | 29,000 | 35 | |
| 15:35:15 | 29,000 | 300 | |
| 15:34:27 | 28,880 | 20 | |
| 15:34:27 | 28,880 | 300 | |
| 15:30:00 | 28,040 | 2 | |
| 15:30:00 | 28,040 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Booking Holdings Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.