Bolt Metals Aktie
| 0,29EUR | 0,01EUR | 1,79% |
WKN DE: A41PGU / ISIN: CA0976924047
Bolt Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:09 | 0,270 | ||
| 15:46:07 | 0,270 | ||
| 15:31:13 | 0,276 | ||
| 15:16:10 | 0,238 | ||
| 15:01:14 | 0,238 | ||
| 14:46:08 | 0,238 | ||
| 14:31:12 | 0,238 | ||
| 14:16:06 | 0,238 | ||
| 14:00:30 | 0,230 | 47 | |
| 13:48:12 | 0,238 | ||
| 13:32:44 | 0,238 | ||
| 13:18:29 | 0,238 | ||
| 13:04:08 | 0,238 | ||
| 12:47:11 | 0,238 | ||
| 12:33:16 | 0,238 | ||
| 12:18:34 | 0,238 | ||
| 12:04:09 | 0,238 | ||
| 11:48:07 | 0,238 | ||
| 11:33:40 | 0,238 | ||
| 11:18:34 | 0,240 | ||
| 11:04:16 | 0,240 | ||
| 10:47:37 | 0,240 | ||
| 10:33:46 | 0,240 | ||
| 10:18:10 | 0,240 | ||
| 10:03:27 | 0,240 | ||
| 09:48:07 | 0,240 | ||
| 09:33:37 | 0,240 | ||
| 09:17:06 | 0,240 | ||
| 09:07:37 | 0,240 | ||
| 08:56:54 | 0,240 | ||
| 08:48:32 | 0,240 | ||
| 08:33:35 | 0,240 | ||
| 08:18:58 | 0,240 | ||
| 08:05:34 | 0,240 | ||
| 07:54:06 | 0,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bolt Metals Corp Regsitered Shs
Weitere Meldungen
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|