Bolsa de Valores de Colombia Aktie
| 11 380,00COP | 160,00COP | 1,43% |
WKN DE: A1C0NK / ISIN: COR01PA00010
Bolsa de Valores de Colombia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:57 | 11200,000 | 1 400 | |
| 21:04:03 | 11200,000 | 207 | |
| 21:04:03 | 11200,000 | 900 | |
| 21:04:03 | 11220,000 | 1 000 | |
| 21:04:03 | 11400,000 | 133 | |
| 21:04:03 | 11400,000 | 508 | |
| 20:53:26 | 11500,000 | 178 | |
| 20:32:29 | 11400,000 | 60 | |
| 20:29:23 | 11400,000 | 30 | |
| 19:48:08 | 11500,000 | 3 | |
| 19:40:27 | 11500,000 | 7 | |
| 19:39:58 | 11400,000 | 2 | |
| 19:34:54 | 11500,000 | 45 | |
| 19:29:15 | 11500,000 | 451 | |
| 18:43:38 | 11500,000 | 880 | |
| 18:43:38 | 11480,000 | 870 | |
| 18:19:11 | 11480,000 | 30 | |
| 17:53:48 | 11200,000 | 900 | |
| 17:53:48 | 11200,000 | 67 | |
| 17:53:02 | 11200,000 | 24 | |
| 17:14:29 | 11200,000 | 8 | |
| 17:10:18 | 11160,000 | 5 | |
| 16:40:29 | 11500,000 | 18 | |
| 16:26:13 | 11500,000 | 55 | |
| 16:26:13 | 11380,000 | 36 | |
| 16:14:45 | 11080,000 | 690 | |
| 16:14:12 | 11100,000 | 810 | |
| 16:04:09 | 11100,000 | 190 | |
| 15:35:27 | 11380,000 | 450 | |
| 15:35:10 | 11380,000 | 204 | |
| 15:32:30 | 11380,000 | 100 | |
| 15:31:06 | 11380,000 | 2 | |
| 15:30:19 | 11380,000 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bolsa de Valores de Colombia
Weitere Meldungen
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.