Boise Cascade LLC Aktie
| 73,41USD | -1,93USD | -2,56% |
WKN DE: A1KCND / ISIN: US09739D1000
Boise Cascade LLC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 64,450 | ||
| 21:46:16 | 64,000 | ||
| 21:31:24 | 63,650 | ||
| 21:16:23 | 64,200 | ||
| 21:01:37 | 64,150 | ||
| 20:31:25 | 64,400 | ||
| 20:16:39 | 64,250 | ||
| 20:01:26 | 64,150 | ||
| 19:32:11 | 64,350 | ||
| 19:17:02 | 64,250 | ||
| 19:02:11 | 64,250 | ||
| 18:33:01 | 64,350 | ||
| 18:17:23 | 64,300 | ||
| 18:03:08 | 64,300 | ||
| 17:32:26 | 64,450 | ||
| 17:17:48 | 64,700 | ||
| 17:03:43 | 64,650 | ||
| 16:49:10 | 64,700 | ||
| 16:33:07 | 64,450 | ||
| 16:18:00 | 64,850 | ||
| 15:47:51 | 64,350 | ||
| 15:32:53 | 64,950 | ||
| 15:17:58 | 65,900 | ||
| 15:02:25 | 65,850 | ||
| 14:32:10 | 65,700 | ||
| 14:17:57 | 65,800 | ||
| 13:31:58 | 65,700 | ||
| 13:17:43 | 65,750 | ||
| 13:03:41 | 65,700 | ||
| 12:52:11 | 65,700 | ||
| 12:33:17 | 65,650 | ||
| 12:18:03 | 65,750 | ||
| 12:03:22 | 65,750 | ||
| 11:33:32 | 65,750 | ||
| 11:18:26 | 65,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Boise Cascade LLC
Analysen zu Boise Cascade LLC
Weitere Meldungen
|
21:47
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|