Boeing Aktie
55,75USD | 0,45USD | 0,81% |
ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:07 | 56,310 | 100 | |
16:13:35 | 56,190 | 45 | |
16:13:35 | 56,190 | 32 | |
16:13:35 | 56,190 | 64 | |
16:13:35 | 56,190 | 32 | |
16:13:35 | 56,190 | 32 | |
16:13:35 | 56,190 | 172 | |
16:13:32 | 56,190 | 32 | |
16:13:23 | 56,190 | 32 | |
16:13:23 | 56,190 | 32 | |
16:13:19 | 56,190 | 32 | |
16:13:19 | 56,190 | 463 | |
16:13:19 | 56,190 | 32 | |
16:08:46 | 55,990 | 2 | |
16:08:46 | 56,055 | 100 | |
16:07:56 | 56,090 | 100 | |
16:07:56 | 56,100 | 150 | |
16:07:18 | 56,130 | 80 | |
16:07:18 | 56,130 | 20 | |
16:05:35 | 56,080 | 100 | |
16:05:10 | 56,250 | 403 | |
16:00:15 | 56,000 | 150 | |
15:59:20 | 55,790 | 1 000 | |
15:55:18 | 55,540 | 100 | |
15:41:08 | 55,500 | 300 | |
15:41:08 | 55,500 | 200 | |
15:41:08 | 55,540 | 72 | |
15:32:18 | 55,820 | 68 | |
15:30:07 | 55,490 | 38 | |
15:30:07 | 55,490 | 37 | |
15:30:01 | 55,540 | 207 | |
15:30:01 | 55,540 | 207 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|