Boeing Aktie
| 62,29USD | 1,33USD | 2,18% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:46 | 62,180 | 100 | |
| 19:45:32 | 62,170 | 100 | |
| 19:09:27 | 62,150 | 29 | |
| 18:17:23 | 62,120 | 35 | |
| 17:32:22 | 62,040 | 35 | |
| 16:45:28 | 62,100 | 5 | |
| 16:43:50 | 62,040 | 100 | |
| 16:43:36 | 62,040 | 51 | |
| 16:43:36 | 62,040 | 100 | |
| 16:39:15 | 62,100 | 200 | |
| 16:39:14 | 62,090 | 100 | |
| 16:36:54 | 62,130 | 431 | |
| 16:36:20 | 62,100 | 100 | |
| 16:35:37 | 62,090 | 437 | |
| 16:34:47 | 62,100 | 100 | |
| 16:34:47 | 62,100 | 100 | |
| 16:28:38 | 61,960 | 538 | |
| 16:27:57 | 61,960 | 831 | |
| 16:27:29 | 61,890 | 100 | |
| 16:27:12 | 61,880 | 21 | |
| 16:14:15 | 61,770 | 100 | |
| 16:10:12 | 61,590 | 200 | |
| 16:09:03 | 61,710 | 10 | |
| 15:54:06 | 61,600 | 35 | |
| 15:54:06 | 61,600 | 40 | |
| 15:54:06 | 61,600 | 48 | |
| 15:54:06 | 61,600 | 15 | |
| 15:50:10 | 61,600 | 15 | |
| 15:50:10 | 61,600 | 15 | |
| 15:50:10 | 61,600 | 15 | |
| 15:50:00 | 61,600 | 50 | |
| 15:49:42 | 61,600 | 15 | |
| 15:49:42 | 61,600 | 15 | |
| 15:49:18 | 61,610 | 10 | |
| 15:48:42 | 61,610 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|