Boeing Aktie
69,41USD | 0,00USD | -0,22% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 69,400 | 12 795 | |
22:00:02 | 69,400 | 12 795 | |
22:00:02 | 69,400 | 12 795 | |
21:59:59 | 69,020 | 50 | |
21:59:59 | 69,200 | 100 | |
21:59:59 | 69,400 | 150 | |
21:59:59 | 69,400 | 10 | |
21:59:59 | 69,410 | 100 | |
21:59:59 | 69,400 | 65 | |
21:59:59 | 69,500 | 200 | |
21:59:59 | 69,420 | 81 | |
21:59:59 | 69,420 | 100 | |
21:59:59 | 69,410 | 100 | |
21:59:59 | 69,410 | 190 | |
21:59:59 | 69,420 | 168 | |
21:59:59 | 69,420 | 7 | |
21:59:59 | 69,420 | 176 | |
21:59:59 | 69,420 | 178 | |
21:59:59 | 69,420 | 171 | |
21:59:59 | 69,410 | 86 | |
21:59:59 | 69,410 | 100 | |
21:59:59 | 69,420 | 103 | |
21:59:59 | 69,420 | 180 | |
21:59:59 | 69,420 | 182 | |
21:59:59 | 69,420 | 171 | |
21:59:59 | 69,420 | 186 | |
21:59:59 | 69,420 | 176 | |
21:59:59 | 69,420 | 182 | |
21:59:59 | 69,420 | 113 | |
21:59:59 | 69,410 | 507 | |
21:59:58 | 69,400 | 15 | |
21:59:58 | 69,410 | 223 | |
21:59:58 | 69,400 | 411 | |
21:59:58 | 69,390 | 100 | |
21:59:58 | 69,390 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
21:50
|
|
|
21:41
|
|
|
21:40
|
|
|
21:33
|
|
|
21:20
|
|
|
21:20
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:49
|
|
|
20:45
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:18
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|