Blue Owl Capital Aktie
| 11,27USD | 0,16USD | 1,44% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (Blue Owl Capital)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:36:13 | 11,270 | 250 | |
| 14:36:09 | 11,260 | 40 | |
| 14:35:28 | 11,250 | 99 | |
| 14:35:28 | 11,250 | 100 | |
| 14:35:24 | 11,250 | 100 | |
| 14:35:24 | 11,250 | 3 | |
| 14:35:24 | 11,250 | 81 | |
| 14:35:24 | 11,250 | 38 | |
| 14:35:24 | 11,250 | 100 | |
| 14:35:23 | 11,240 | 100 | |
| 14:32:20 | 11,280 | 10 | |
| 14:32:20 | 11,250 | 500 | |
| 14:32:20 | 11,250 | 200 | |
| 14:32:20 | 11,250 | 100 | |
| 14:32:20 | 11,250 | 93 | |
| 14:32:20 | 11,240 | 100 | |
| 14:32:05 | 11,230 | 200 | |
| 14:31:38 | 11,230 | 21 | |
| 14:30:25 | 11,240 | 21 | |
| 14:30:25 | 11,240 | 100 | |
| 14:30:25 | 11,240 | 100 | |
| 14:30:23 | 11,240 | 115 | |
| 14:30:23 | 11,220 | 1 000 | |
| 14:30:13 | 11,200 | 250 | |
| 14:30:03 | 11,200 | 100 | |
| 14:30:01 | 11,180 | 200 | |
| 14:30:00 | 11,165 | 57 | |
| 14:30:00 | 11,165 | 57 | |
| 14:29:59 | 11,150 | 17 | |
| 14:28:53 | 11,110 | 35 | |
| 14:28:53 | 11,110 | 241 | |
| 14:28:42 | 11,110 | 120 | |
| 14:28:42 | 11,130 | 80 | |
| 14:28:42 | 11,130 | 100 | |
| 14:16:52 | 11,130 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
|
14:29
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|