Blaize Holdings Aktie
| 1,97USD | -0,11USD | -5,07% |
WKN DE: A40WDD / ISIN: US0929151076
Blaize Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:57 | 1,955 | 35 | |
| 18:09:39 | 1,955 | 1 | |
| 18:08:35 | 1,955 | 1 | |
| 18:08:20 | 1,955 | 300 | |
| 18:08:20 | 1,955 | 420 | |
| 18:08:20 | 1,955 | 420 | |
| 18:08:19 | 1,955 | 420 | |
| 18:08:11 | 1,955 | 1 | |
| 18:07:53 | 1,955 | 1 | |
| 18:05:16 | 1,960 | 5 | |
| 18:04:53 | 1,955 | 12 | |
| 18:04:14 | 1,955 | 13 | |
| 18:04:02 | 1,955 | 120 | |
| 18:04:02 | 1,955 | 300 | |
| 18:03:51 | 1,955 | 11 | |
| 18:03:41 | 1,955 | 64 | |
| 18:03:36 | 1,955 | 12 | |
| 18:03:27 | 1,955 | 1 | |
| 18:03:20 | 1,955 | 1 | |
| 18:03:20 | 1,955 | 12 | |
| 18:00:43 | 1,955 | 13 | |
| 18:00:25 | 1,955 | 14 | |
| 18:00:05 | 1,955 | 13 | |
| 17:59:47 | 1,955 | 13 | |
| 17:59:30 | 1,955 | 12 | |
| 17:59:14 | 1,955 | 11 | |
| 17:58:59 | 1,955 | 10 | |
| 17:58:46 | 1,955 | 14 | |
| 17:58:26 | 1,955 | 10 | |
| 17:56:39 | 1,955 | 1 | |
| 17:55:58 | 1,950 | 80 | |
| 17:55:58 | 1,950 | 70 | |
| 17:55:58 | 1,950 | 50 | |
| 17:55:28 | 1,955 | 1 | |
| 17:54:49 | 1,955 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blaize Holdings Inc Registered Shs
Analysen zu Blaize Holdings Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:14
|
|
|
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|