Blackstone Digital Infrastructure Trust Aktie
| 19,76USD | -0,23USD | -1,15% |
ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:02 | 19,660 | 50 | |
| 17:48:01 | 19,650 | 739 | |
| 17:48:01 | 19,650 | 500 | |
| 17:48:01 | 19,650 | 267 | |
| 17:47:58 | 19,650 | 733 | |
| 17:47:58 | 19,650 | 1 | |
| 17:47:58 | 19,650 | 98 | |
| 17:47:58 | 19,650 | 255 | |
| 17:47:57 | 19,650 | 100 | |
| 17:47:57 | 19,650 | 100 | |
| 17:47:55 | 19,650 | 90 | |
| 17:47:55 | 19,650 | 255 | |
| 17:47:55 | 19,650 | 200 | |
| 17:47:53 | 19,650 | 202 | |
| 17:47:53 | 19,650 | 196 | |
| 17:47:53 | 19,650 | 913 | |
| 17:47:53 | 19,650 | 87 | |
| 17:47:53 | 19,650 | 100 | |
| 17:47:53 | 19,650 | 3 | |
| 17:47:53 | 19,650 | 1 | |
| 17:47:53 | 19,660 | 300 | |
| 17:47:53 | 19,660 | 100 | |
| 17:47:53 | 19,660 | 300 | |
| 17:47:53 | 19,670 | 10 | |
| 17:47:53 | 19,670 | 1 | |
| 17:47:53 | 19,680 | 40 | |
| 17:47:52 | 19,670 | 99 | |
| 17:47:52 | 19,670 | 101 | |
| 17:47:52 | 19,670 | 199 | |
| 17:47:52 | 19,680 | 700 | |
| 17:47:51 | 19,680 | 432 | |
| 17:47:51 | 19,680 | 68 | |
| 17:47:51 | 19,680 | 200 | |
| 17:47:51 | 19,690 | 6 | |
| 17:47:51 | 19,690 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|