Blackstone Aktie
| 15,32CAD | -0,04CAD | -0,26% |
WKN DE: A41031 / ISIN: CA09263X1006
Blackstone Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:46 | 15,200 | 15 | |
| 16:19:11 | 15,320 | 100 | |
| 16:19:11 | 15,330 | 400 | |
| 16:19:11 | 15,330 | 500 | |
| 16:19:11 | 15,330 | 500 | |
| 16:19:11 | 15,330 | 100 | |
| 16:19:11 | 15,330 | 500 | |
| 16:19:11 | 15,330 | 500 | |
| 16:19:11 | 15,330 | 500 | |
| 16:19:10 | 15,340 | 100 | |
| 16:12:58 | 15,410 | 300 | |
| 16:09:11 | 15,360 | 200 | |
| 16:08:06 | 15,400 | 200 | |
| 16:08:06 | 15,400 | 100 | |
| 16:08:06 | 15,400 | 100 | |
| 16:08:06 | 15,400 | 400 | |
| 16:08:06 | 15,400 | 100 | |
| 16:08:06 | 15,400 | 100 | |
| 16:06:05 | 15,270 | 400 | |
| 16:06:05 | 15,270 | 1 200 | |
| 16:06:05 | 15,270 | 500 | |
| 16:06:05 | 15,270 | 500 | |
| 16:06:05 | 15,270 | 400 | |
| 16:03:00 | 15,540 | 200 | |
| 16:00:28 | 15,570 | 1 600 | |
| 16:00:27 | 15,570 | 200 | |
| 16:00:27 | 15,560 | 100 | |
| 15:56:37 | 15,570 | 100 | |
| 15:50:21 | 15,760 | 300 | |
| 15:50:21 | 15,770 | 100 | |
| 15:49:54 | 15,700 | 900 | |
| 15:49:54 | 15,700 | 100 | |
| 15:46:29 | 15,700 | 1 100 | |
| 15:39:34 | 15,550 | 300 | |
| 15:39:31 | 15,580 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|