BlackRock Frontiers Investment Trust Aktie
| 1,89GBP | 0,02GBP | 0,93% |
WKN DE: A1H554 / ISIN: GB00B3SXM832
BlackRock Frontiers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:31 | 1,900 | ||
| 17:26:31 | 1,885 | 19 | |
| 17:04:21 | 1,898 | 4 220 | |
| 16:59:36 | 1,894 | 850 | |
| 16:45:29 | 1,886 | 558 | |
| 16:37:39 | 1,885 | 433 | |
| 16:35:39 | 1,885 | ||
| 16:35:39 | 1,895 | ||
| 16:35:39 | 1,885 | ||
| 16:26:45 | 1,886 | 9 483 | |
| 16:24:25 | 1,886 | 4 000 | |
| 15:38:47 | 1,890 | 52 | |
| 15:29:58 | 1,894 | 1 583 | |
| 15:26:06 | 1,885 | ||
| 15:26:06 | 1,905 | ||
| 15:26:06 | 1,885 | 280 | |
| 15:25:21 | 1,892 | 1 049 | |
| 15:19:32 | 1,882 | 268 | |
| 15:19:23 | 1,892 | 9 150 | |
| 15:14:35 | 1,882 | 1 308 | |
| 15:14:34 | 1,882 | 4 | |
| 15:14:28 | 1,892 | 2 389 | |
| 15:11:05 | 1,882 | 1 480 | |
| 15:09:23 | 1,890 | 406 | |
| 15:03:22 | 1,882 | 21 | |
| 15:03:10 | 1,889 | 325 | |
| 14:59:21 | 1,882 | 3 000 | |
| 14:53:29 | 1,880 | 280 | |
| 14:34:50 | 1,889 | 1 260 | |
| 14:29:00 | 1,885 | 10 305 | |
| 14:18:07 | 1,876 | 460 | |
| 14:04:18 | 1,875 | 448 | |
| 13:50:50 | 1,875 | 397 | |
| 13:49:41 | 1,885 | ||
| 13:49:41 | 1,870 | 1 145 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Frontiers Investment Trust PLC GBP
Weitere Meldungen
|
19:31
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|