BlackRock Frontiers Investment Trust Aktie
| 1,95GBP | -0,01GBP | -0,26% |
WKN DE: A1H554 / ISIN: GB00B3SXM832
BlackRock Frontiers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:43 | 1,945 | 8 058 | |
| 17:35:18 | 1,945 | 93 | |
| 17:35:18 | 1,945 | 76 | |
| 17:35:18 | 1,945 | 1 | |
| 17:35:18 | 1,945 | 450 | |
| 17:35:18 | 1,945 | 1 509 | |
| 17:35:18 | 1,945 | 1 | |
| 17:25:34 | 1,940 | 212 | |
| 17:18:39 | 1,940 | 125 | |
| 17:18:33 | 1,940 | 699 | |
| 17:05:36 | 1,938 | 25 000 | |
| 17:05:14 | 1,943 | 2 573 | |
| 17:02:56 | 1,943 | 342 | |
| 17:00:28 | 1,939 | 18 752 | |
| 16:55:34 | 1,940 | 4 000 | |
| 16:52:28 | 1,940 | 2 647 | |
| 16:52:00 | 1,940 | 3 800 | |
| 16:52:00 | 1,940 | 18 | |
| 16:52:00 | 1,940 | 988 | |
| 16:52:00 | 1,940 | 423 | |
| 16:47:41 | 1,933 | 2 214 | |
| 16:36:59 | 1,930 | ||
| 16:34:41 | 1,940 | 84 | |
| 16:01:56 | 1,940 | 10 | |
| 16:01:56 | 1,940 | 52 | |
| 15:52:09 | 1,940 | ||
| 15:46:25 | 1,933 | 1 000 | |
| 15:44:05 | 1,940 | ||
| 15:44:05 | 1,940 | 83 | |
| 15:39:50 | 1,935 | 4 221 | |
| 15:18:01 | 1,933 | 1 708 | |
| 15:07:38 | 1,935 | 1 504 | |
| 15:07:38 | 1,935 | 176 | |
| 15:07:38 | 1,935 | 3 000 | |
| 15:07:33 | 1,935 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Frontiers Investment Trust PLC GBP
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|