Black Rock Coffee Ba a Aktie
| 22,08USD | 1,41USD | 6,82% |
WKN DE: A41H18 / ISIN: US0922441029
Black Rock Coffee Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:31 | 22,180 | 42 | |
| 20:51:31 | 22,170 | 1 | |
| 20:51:31 | 22,170 | 21 | |
| 20:51:31 | 22,170 | 4 | |
| 20:51:31 | 22,180 | 122 | |
| 20:51:31 | 22,180 | 4 | |
| 20:51:31 | 22,180 | 7 | |
| 20:51:31 | 22,170 | 100 | |
| 20:51:31 | 22,170 | 5 | |
| 20:51:31 | 22,160 | 100 | |
| 20:51:31 | 22,070 | 48 | |
| 20:50:19 | 22,070 | 25 | |
| 20:50:19 | 22,065 | 25 | |
| 20:49:53 | 22,030 | 75 | |
| 20:49:53 | 22,020 | 50 | |
| 20:49:53 | 22,020 | 100 | |
| 20:49:53 | 22,070 | 100 | |
| 20:49:53 | 22,050 | 100 | |
| 20:49:53 | 22,040 | 100 | |
| 20:49:53 | 22,000 | 200 | |
| 20:49:53 | 22,000 | 100 | |
| 20:49:53 | 22,010 | 24 | |
| 20:49:53 | 22,020 | 1 | |
| 20:49:27 | 22,105 | 1 | |
| 20:49:27 | 22,100 | 100 | |
| 20:48:40 | 22,100 | 4 | |
| 20:46:43 | 22,150 | 1 | |
| 20:46:42 | 22,170 | 1 | |
| 20:46:42 | 22,170 | 100 | |
| 20:46:42 | 22,180 | 29 | |
| 20:46:42 | 22,200 | 44 | |
| 20:46:21 | 22,210 | 96 | |
| 20:46:21 | 22,220 | 2 | |
| 20:46:21 | 22,220 | 2 | |
| 20:41:43 | 22,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Black Rock Coffee Bar Incorporation Registered Shs -A-
Weitere Meldungen
|
20:39
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|