Black Mammoth Metals Aktie
3,80CAD | -0,23CAD | -5,71% |
WKN DE: A2AEYA / ISIN: CA09215W1014
Black Mammoth Metals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:24 | 3,800 | 300 | |
21:30:24 | 3,800 | 100 | |
21:20:51 | 3,910 | 600 | |
18:40:12 | 4,130 | 5 | |
18:38:24 | 4,040 | 400 | |
18:38:24 | 3,840 | 100 | |
17:41:54 | 3,660 | 100 | |
17:36:05 | 3,660 | 9 | |
17:36:05 | 3,660 | 200 | |
17:32:33 | 3,660 | 100 | |
17:32:32 | 3,660 | 100 | |
17:13:41 | 3,670 | 2 500 | |
17:08:45 | 3,790 | 100 | |
17:08:45 | 3,800 | 600 | |
17:08:45 | 3,890 | 1 200 | |
17:04:11 | 3,890 | 5 000 | |
16:57:19 | 3,890 | 2 300 | |
16:53:54 | 3,890 | 300 | |
16:44:37 | 3,890 | 500 | |
16:44:37 | 3,890 | 8 | |
16:27:15 | 3,890 | 200 | |
16:26:52 | 3,890 | 900 | |
16:15:16 | 3,890 | 100 | |
16:15:16 | 3,900 | 100 | |
16:15:16 | 3,900 | 100 | |
15:55:41 | 3,920 | 200 | |
15:55:41 | 3,920 | 4 800 | |
15:53:27 | 3,920 | 1 500 | |
15:52:33 | 3,920 | 1 000 | |
15:36:37 | 3,920 | 300 | |
15:36:37 | 3,920 | 100 | |
15:36:37 | 3,920 | 2 100 | |
15:30:00 | 4,140 | 7 | |
15:30:00 | 4,140 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Black Mammoth Metals Corp
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|