BKV Aktie
20,21USD | -0,26USD | -1,27% |
WKN DE: A3D2RU / ISIN: US05603J1088
BKV Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:57 | 20,190 | 112 | |
16:48:57 | 20,200 | 100 | |
16:48:46 | 20,200 | 2 | |
16:44:57 | 20,230 | 4 | |
16:44:14 | 20,200 | 2 | |
16:41:57 | 20,210 | 21 | |
16:41:33 | 20,210 | 2 | |
16:37:13 | 20,230 | 13 | |
16:37:13 | 20,230 | 62 | |
16:37:04 | 20,220 | 49 | |
16:37:04 | 20,220 | 100 | |
16:37:04 | 20,220 | 42 | |
16:37:04 | 20,230 | 58 | |
16:32:58 | 20,230 | 208 | |
16:32:52 | 20,190 | 4 | |
16:28:31 | 20,140 | 2 | |
16:27:38 | 20,140 | 11 | |
16:27:32 | 20,140 | 4 | |
16:27:14 | 20,200 | 100 | |
16:23:12 | 20,130 | 2 | |
16:21:29 | 20,150 | 10 | |
16:16:18 | 20,180 | 1 | |
16:16:08 | 20,180 | 4 | |
16:16:05 | 20,180 | 3 | |
16:15:49 | 20,190 | 1 | |
16:15:46 | 20,190 | 17 | |
16:15:46 | 20,200 | 22 | |
16:14:53 | 20,280 | 4 | |
16:14:53 | 20,300 | 7 | |
16:14:53 | 20,320 | 84 | |
16:14:53 | 20,320 | 100 | |
16:14:11 | 20,415 | 12 | |
16:11:57 | 20,470 | 100 | |
16:08:59 | 20,350 | 4 | |
16:03:40 | 20,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BKV Corp Registered Shs
Analysen zu BKV Corp Registered Shs
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|