BioVersys Aktie
| 22,80CHF | -0,10CHF | -0,44% |
WKN DE: A410LA / ISIN: CH0210362643
BioVersys Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:00 | 22,800 | 7 | |
| 17:30:00 | 22,800 | 4 | |
| 17:30:00 | 22,800 | 8 | |
| 17:30:00 | 22,800 | 6 | |
| 17:30:00 | 22,800 | 1 | |
| 17:30:00 | 22,800 | 1 | |
| 17:19:55 | 23,000 | 1 | |
| 17:19:53 | 23,000 | 30 | |
| 17:19:25 | 23,000 | 6 | |
| 17:19:25 | 23,000 | 8 | |
| 17:10:12 | 23,000 | 8 | |
| 16:21:52 | 23,000 | 71 | |
| 16:21:52 | 22,700 | 200 | |
| 16:21:51 | 22,700 | 100 | |
| 15:16:21 | 22,700 | 388 | |
| 15:16:21 | 22,700 | 12 | |
| 14:17:41 | 23,000 | 29 | |
| 14:11:38 | 22,600 | 8 | |
| 13:17:24 | 22,400 | 45 | |
| 13:16:13 | 22,600 | 22 | |
| 13:14:23 | 22,600 | 1 | |
| 12:46:25 | 22,600 | 200 | |
| 12:37:58 | 22,300 | 17 | |
| 12:37:58 | 22,400 | 58 | |
| 12:37:58 | 22,400 | 300 | |
| 12:37:18 | 22,400 | 3 | |
| 12:36:13 | 22,400 | 33 | |
| 12:08:17 | 22,600 | 40 | |
| 11:32:07 | 22,400 | 8 | |
| 11:14:42 | 22,600 | 129 | |
| 10:38:57 | 22,900 | 10 | |
| 10:01:11 | 22,400 | 52 | |
| 10:01:10 | 22,400 | 107 | |
| 10:01:10 | 22,500 | 140 | |
| 09:58:46 | 22,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioVersys
Analysen zu BioVersys
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|