BioVersys Aktie
| 28,50CHF | 0,70CHF | 2,52% |
WKN DE: A410LA / ISIN: CH0210362643
BioVersys Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 28,500 | 1 | |
| 17:31:28 | 28,500 | 5 | |
| 17:31:28 | 28,500 | 2 | |
| 17:31:28 | 28,500 | 2 | |
| 17:31:28 | 28,500 | 26 | |
| 17:31:28 | 28,500 | 20 | |
| 17:31:28 | 28,500 | 4 | |
| 17:31:28 | 28,500 | 15 | |
| 17:31:28 | 28,500 | 24 | |
| 17:13:14 | 29,000 | 20 | |
| 16:25:02 | 29,300 | 105 | |
| 16:25:02 | 29,300 | 76 | |
| 16:25:02 | 29,200 | 477 | |
| 16:24:32 | 29,000 | 158 | |
| 16:24:32 | 29,000 | 500 | |
| 16:23:59 | 29,000 | 342 | |
| 15:54:25 | 28,500 | 100 | |
| 15:22:22 | 29,000 | 18 | |
| 14:46:39 | 29,000 | 5 | |
| 14:12:22 | 29,200 | 23 | |
| 14:12:22 | 28,900 | 1 | |
| 14:12:22 | 28,900 | 1 | |
| 14:12:22 | 28,900 | 1 | |
| 14:12:22 | 28,900 | 1 | |
| 14:12:22 | 28,900 | 1 | |
| 13:26:35 | 29,000 | 3 | |
| 13:26:35 | 28,500 | 200 | |
| 13:15:04 | 28,800 | 310 | |
| 13:15:04 | 28,800 | 190 | |
| 13:15:04 | 28,800 | 118 | |
| 13:15:04 | 28,700 | 1 | |
| 13:15:04 | 28,700 | 1 | |
| 13:15:04 | 28,700 | 1 | |
| 13:15:04 | 28,700 | 1 | |
| 13:15:04 | 28,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioVersys
Analysen zu BioVersys
Weitere Meldungen
|
23:21
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:04
|
|
|
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|