biote a Aktie
6,33USD | 0,38USD | 6,39% |
WKN DE: A3DK0U / ISIN: US0906831039
biote a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 6,340 | ||
22:00:00 | 6,340 | ||
22:00:00 | 6,340 | 13 526 | |
21:59:59 | 6,360 | 200 | |
21:59:59 | 6,360 | 2 | |
21:59:59 | 6,360 | 91 | |
21:59:59 | 6,360 | 100 | |
21:59:59 | 6,340 | 9 | |
21:59:59 | 6,340 | 200 | |
21:59:58 | 6,340 | 91 | |
21:59:58 | 6,340 | 100 | |
21:59:58 | 6,330 | 9 | |
21:59:58 | 6,330 | 100 | |
21:59:57 | 6,310 | 182 | |
21:59:57 | 6,310 | 6 | |
21:59:57 | 6,310 | 12 | |
21:59:56 | 6,320 | 5 | |
21:59:56 | 6,320 | 1 | |
21:59:56 | 6,310 | 74 | |
21:59:56 | 6,310 | 204 | |
21:59:56 | 6,310 | 96 | |
21:59:56 | 6,310 | 204 | |
21:59:56 | 6,310 | 96 | |
21:59:54 | 6,300 | 300 | |
21:59:54 | 6,300 | 100 | |
21:59:54 | 6,300 | 298 | |
21:59:54 | 6,300 | 60 | |
21:59:54 | 6,300 | 200 | |
21:59:54 | 6,300 | 100 | |
21:59:54 | 6,300 | 100 | |
21:59:54 | 6,300 | 100 | |
21:59:54 | 6,295 | 100 | |
21:59:52 | 6,295 | 12 | |
21:59:50 | 6,290 | 36 | |
21:59:48 | 6,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu biote Corp Registered Shs -A-
Analysen zu biote Corp Registered Shs -A-
Weitere Meldungen
23:22
|
|
|
23:17
|
|
|
23:16
|
|
|
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:48
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|