BioStem Technologies Aktie
12,48USD | -0,40USD | -3,11% |
WKN DE: A14M3B / ISIN: US0906842002
BioStem Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:47 | 12,450 | 100 | |
18:10:42 | 12,480 | 100 | |
18:10:35 | 12,500 | 100 | |
18:10:34 | 12,400 | 5 000 | |
18:10:19 | 12,500 | 100 | |
18:00:55 | 12,560 | 100 | |
17:58:28 | 12,410 | 100 | |
17:58:12 | 12,420 | 100 | |
17:58:02 | 12,530 | 100 | |
17:09:44 | 12,500 | 800 | |
17:09:27 | 12,540 | 200 | |
16:59:40 | 12,500 | 100 | |
16:59:35 | 12,520 | 100 | |
16:59:33 | 12,510 | 100 | |
16:58:04 | 12,530 | 200 | |
16:47:49 | 12,563 | 200 | |
16:37:57 | 12,550 | 480 | |
16:35:23 | 12,580 | 753 | |
16:18:11 | 12,578 | 100 | |
16:13:49 | 12,590 | 624 | |
16:13:33 | 12,593 | 100 | |
16:06:58 | 12,590 | 100 | |
16:05:37 | 12,572 | 100 | |
16:03:32 | 12,590 | 100 | |
15:51:00 | 12,530 | 713 | |
15:42:21 | 12,510 | 100 | |
15:40:52 | 12,500 | 200 | |
15:40:50 | 12,620 | 1 527 | |
15:40:34 | 12,650 | 100 | |
15:40:02 | 12,830 | 100 | |
15:39:56 | 12,818 | 100 | |
15:30:08 | 12,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BioStem Technologies Inc
Analysen zu BioStem Technologies Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|