BioSig Technologies Aktie
| 4,17USD | 0,45USD | 11,95% |
WKN DE: A401PF / ISIN: US09073N3008
BioSig Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:55 | 4,170 | 9 | |
| 21:57:55 | 4,170 | 42 | |
| 21:57:55 | 4,170 | 8 | |
| 21:57:55 | 4,170 | 34 | |
| 21:57:55 | 4,170 | 84 | |
| 21:57:55 | 4,170 | 82 | |
| 21:57:55 | 4,170 | 9 | |
| 21:57:55 | 4,170 | 73 | |
| 21:57:55 | 4,170 | 200 | |
| 21:57:45 | 4,160 | 26 | |
| 21:57:45 | 4,160 | 13 | |
| 21:57:45 | 4,160 | 100 | |
| 21:57:45 | 4,160 | 187 | |
| 21:57:45 | 4,160 | 313 | |
| 21:57:45 | 4,160 | 37 | |
| 21:57:45 | 4,160 | 200 | |
| 21:57:45 | 4,160 | 237 | |
| 21:57:42 | 4,155 | 10 | |
| 21:57:41 | 4,150 | 200 | |
| 21:57:41 | 4,150 | 50 | |
| 21:57:41 | 4,150 | 50 | |
| 21:57:41 | 4,150 | 400 | |
| 21:57:41 | 4,150 | 48 | |
| 21:57:41 | 4,150 | 400 | |
| 21:57:41 | 4,150 | 200 | |
| 21:57:41 | 4,150 | 100 | |
| 21:57:41 | 4,150 | 300 | |
| 21:57:41 | 4,150 | 1 | |
| 21:57:41 | 4,155 | 200 | |
| 21:57:41 | 4,160 | 163 | |
| 21:57:41 | 4,160 | 10 | |
| 21:57:41 | 4,160 | 100 | |
| 21:57:41 | 4,160 | 100 | |
| 21:57:41 | 4,160 | 100 | |
| 21:57:41 | 4,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BioSig Technologies Inc Registered Shs
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|