Bioporto A-S Aktie
| 1,04DKK | -0,01DKK | -0,48% |
WKN: 893191 / ISIN: DK0011048619
Bioporto A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:51 | 1,040 | ||
| 16:59:51 | 1,040 | 2 | |
| 16:44:04 | 1,060 | 6 400 | |
| 16:44:04 | 1,070 | 3 033 | |
| 16:40:19 | 1,070 | 2 570 | |
| 16:40:19 | 1,065 | 2 397 | |
| 16:39:53 | 1,065 | 33 | |
| 16:39:53 | 1,055 | 21 611 | |
| 16:39:53 | 1,055 | 24 839 | |
| 16:39:53 | 1,050 | 5 954 | |
| 16:39:53 | 1,045 | 25 751 | |
| 16:39:53 | 1,045 | 21 845 | |
| 16:29:03 | 1,030 | 150 | |
| 15:21:34 | 1,040 | 1 014 | |
| 15:06:02 | 1,025 | 25 | |
| 14:35:32 | 1,025 | 100 | |
| 14:31:04 | 1,030 | 12 | |
| 13:07:30 | 1,035 | 2 057 | |
| 13:07:30 | 1,045 | 2 843 | |
| 12:59:38 | 1,045 | 10 000 | |
| 12:50:18 | 1,030 | 15 320 | |
| 12:28:12 | 1,045 | 8 155 | |
| 12:28:12 | 1,045 | 21 845 | |
| 12:12:37 | 1,030 | 1 000 | |
| 12:01:56 | 1,030 | 500 | |
| 11:44:57 | 1,045 | 15 539 | |
| 11:44:57 | 1,040 | 4 461 | |
| 11:31:19 | 1,040 | 1 000 | |
| 10:59:35 | 1,030 | 35 | |
| 10:55:17 | 1,030 | 12 | |
| 10:39:17 | 1,030 | 873 | |
| 10:39:17 | 1,030 | 1 677 | |
| 09:48:37 | 1,045 | 1 500 | |
| 09:44:38 | 1,030 | 689 | |
| 09:36:06 | 1,035 | 1 646 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bioporto A-S
Analysen zu Bioporto A-S
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|