Bioporto A-S Aktie
| 1,30DKK | -0,02DKK | -1,15% |
WKN: 893191 / ISIN: DK0011048619
Bioporto A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:42 | 1,295 | ||
| 16:59:42 | 1,295 | 71 | |
| 16:59:42 | 1,295 | 5 | |
| 16:53:55 | 1,300 | 4 704 | |
| 16:52:51 | 1,300 | 168 | |
| 16:52:51 | 1,300 | 128 | |
| 16:49:18 | 1,300 | 769 | |
| 16:48:09 | 1,285 | 372 | |
| 16:37:34 | 1,285 | 15 | |
| 16:24:25 | 1,285 | 6 018 | |
| 16:24:25 | 1,300 | 103 | |
| 16:14:37 | 1,300 | 900 | |
| 15:46:37 | 1,300 | 500 | |
| 15:46:37 | 1,300 | 1 497 | |
| 15:45:02 | 1,300 | 96 | |
| 15:40:57 | 1,300 | 6 740 | |
| 15:40:57 | 1,300 | 175 | |
| 15:40:57 | 1,300 | 1 085 | |
| 15:14:54 | 1,290 | 1 632 | |
| 15:14:54 | 1,285 | 1 195 | |
| 15:14:54 | 1,285 | 54 232 | |
| 14:51:03 | 1,275 | 242 | |
| 14:51:03 | 1,275 | 300 | |
| 14:30:39 | 1,270 | 2 200 | |
| 14:30:10 | 1,285 | 10 905 | |
| 14:30:10 | 1,285 | 200 | |
| 14:30:10 | 1,285 | 26 895 | |
| 14:30:10 | 1,280 | 5 000 | |
| 14:27:23 | 1,270 | 100 | |
| 14:07:24 | 1,280 | 5 000 | |
| 12:13:28 | 1,285 | 7 670 | |
| 11:39:57 | 1,270 | 18 000 | |
| 11:34:58 | 1,250 | 941 | |
| 11:14:11 | 1,270 | 376 | |
| 11:14:11 | 1,270 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bioporto A-S
Analysen zu Bioporto A-S
Weitere Meldungen
|
22:05
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|