BiomX Aktie
0,48USD | -0,05USD | -9,52% |
WKN DE: A40M0L / ISIN: US09090D3017
BiomX Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 0,475 | ||
22:15:01 | 0,475 | ||
22:10:00 | 0,475 | 800 | |
22:00:00 | 0,475 | 800 | |
22:00:00 | 0,475 | 800 | |
21:59:59 | 0,475 | 100 | |
21:59:59 | 0,475 | 100 | |
21:59:58 | 0,475 | 100 | |
21:59:57 | 0,476 | 400 | |
21:59:54 | 0,483 | 2 000 | |
21:59:54 | 0,474 | 649 | |
21:59:54 | 0,479 | 51 | |
21:59:50 | 0,479 | 149 | |
21:59:50 | 0,479 | 100 | |
21:59:50 | 0,480 | 9 | |
21:59:49 | 0,480 | 400 | |
21:59:49 | 0,485 | 100 | |
21:59:40 | 0,482 | 100 | |
21:59:33 | 0,482 | 300 | |
21:59:24 | 0,480 | 191 | |
21:59:24 | 0,480 | 1 409 | |
21:59:00 | 0,480 | 1 091 | |
21:59:00 | 0,480 | 4 500 | |
21:59:00 | 0,480 | 9 | |
21:59:00 | 0,481 | 1 000 | |
21:58:59 | 0,482 | 200 | |
21:58:59 | 0,482 | 200 | |
21:58:40 | 0,482 | 100 | |
21:58:40 | 0,482 | 1 000 | |
21:58:23 | 0,482 | 55 | |
21:58:23 | 0,483 | 100 | |
21:58:02 | 0,492 | 200 | |
21:57:57 | 0,485 | 200 | |
21:57:57 | 0,488 | 100 | |
21:57:57 | 0,488 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BiomX Inc Registered Shs
Analysen zu BiomX Inc Registered Shs
Weitere Meldungen
23:19
|
|
|
23:09
|
|
|
23:08
|
|
|
22:54
|
|
|
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:22
|
|
|
22:20
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|