Biomerica Aktie
0,70USD | -0,04USD | -5,09% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:27 | 0,707 | 200 | |
16:36:28 | 0,708 | 14 | |
16:36:22 | 0,707 | 100 | |
16:36:13 | 0,707 | 6 | |
16:36:13 | 0,707 | 300 | |
16:36:13 | 0,707 | 187 | |
16:36:13 | 0,707 | 500 | |
16:36:13 | 0,700 | 6 | |
16:36:13 | 0,699 | 7 | |
16:33:21 | 0,696 | 500 | |
16:32:03 | 0,691 | 3 | |
16:30:12 | 0,691 | 11 | |
16:19:58 | 0,697 | 1 | |
16:19:58 | 0,700 | 50 | |
16:19:58 | 0,700 | 200 | |
16:19:58 | 0,700 | 150 | |
16:19:58 | 0,700 | 100 | |
16:15:29 | 0,701 | 400 | |
16:15:29 | 0,701 | 100 | |
16:10:03 | 0,719 | 300 | |
16:10:03 | 0,719 | 200 | |
16:10:03 | 0,710 | 1 | |
16:07:58 | 0,700 | 500 | |
16:07:58 | 0,701 | 500 | |
16:07:41 | 0,720 | 10 | |
16:00:42 | 0,710 | 1 000 | |
16:00:42 | 0,710 | 1 332 | |
15:59:17 | 0,710 | 28 | |
15:57:28 | 0,710 | 40 | |
15:55:55 | 0,700 | 150 | |
15:55:55 | 0,700 | 500 | |
15:55:55 | 0,700 | 2 998 | |
15:52:15 | 0,720 | 100 | |
15:48:27 | 0,720 | 87 | |
15:48:26 | 0,720 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|