Biomerica Aktie
0,67USD | 0,01USD | 1,23% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:24:54 | 0,660 | 154 | |
22:24:54 | 0,660 | 100 | |
22:20:00 | 0,678 | ||
21:30:00 | 0,678 | ||
21:00:00 | 0,678 | ||
21:00:00 | 0,678 | 470 | |
20:58:55 | 0,669 | 20 | |
20:57:54 | 0,676 | 5 | |
20:57:25 | 0,662 | 100 | |
20:53:10 | 0,666 | 91 | |
20:53:10 | 0,666 | 9 | |
20:53:10 | 0,672 | 1 | |
20:53:10 | 0,670 | 1 | |
20:53:10 | 0,670 | 110 | |
20:53:10 | 0,670 | 9 | |
20:45:29 | 0,668 | 13 | |
20:38:40 | 0,668 | 19 | |
19:07:41 | 0,660 | 267 | |
19:07:05 | 0,660 | 33 | |
19:07:05 | 0,660 | 167 | |
19:07:05 | 0,660 | 100 | |
18:37:47 | 0,655 | 195 | |
18:14:38 | 0,660 | 8 | |
18:14:38 | 0,660 | 10 | |
18:14:38 | 0,660 | 100 | |
18:05:08 | 0,670 | 21 | |
17:48:15 | 0,663 | 68 | |
17:48:15 | 0,663 | 132 | |
17:48:15 | 0,663 | 20 | |
17:42:01 | 0,663 | 52 | |
17:36:40 | 0,660 | 100 | |
17:36:36 | 0,663 | 28 | |
17:22:29 | 0,660 | 2 | |
17:13:04 | 0,655 | 300 | |
17:13:04 | 0,655 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:29
|
|
|
22:22
|
|
|
22:11
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:48
|
|
|
21:45
|
|
|
21:42
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:22
|
|
|
21:22
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:06
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|