Biomerica Aktie
0,66USD | -0,04USD | -5,84% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:56:18 | 0,667 | 47 | |
14:56:18 | 0,667 | 153 | |
14:53:39 | 0,659 | 200 | |
14:52:13 | 0,670 | 20 | |
14:46:06 | 0,670 | 100 | |
14:46:03 | 0,680 | 1 | |
14:46:03 | 0,680 | 1 | |
14:46:03 | 0,681 | 1 951 | |
14:46:03 | 0,681 | 100 | |
14:40:00 | 0,688 | 500 | |
14:32:23 | 0,700 | 3 | |
14:30:04 | 0,700 | 78 | |
14:30:04 | 0,700 | 2 262 | |
14:30:04 | 0,700 | 2 266 | |
14:30:00 | 0,700 | 1 720 | |
14:25:13 | 0,709 | 11 | |
14:25:13 | 0,706 | 100 | |
14:25:13 | 0,690 | 200 | |
13:19:16 | 0,670 | 400 | |
13:19:16 | 0,671 | 100 | |
12:00:12 | 0,700 | 48 | |
11:20:18 | 0,700 | 7 | |
11:20:18 | 0,700 | 48 | |
11:20:18 | 0,700 | 74 | |
11:20:18 | 0,700 | 122 | |
11:12:37 | 0,710 | 251 | |
11:12:37 | 0,710 | 20 | |
10:35:30 | 0,710 | 1 | |
10:27:38 | 0,710 | 300 | |
10:10:02 | 0,710 | 100 | |
10:10:02 | 0,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:09
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:54
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|