Biomerica Aktie
0,65USD | -0,05USD | -6,72% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:17 | 0,651 | 35 | |
20:08:17 | 0,651 | 167 | |
20:08:17 | 0,651 | 373 | |
20:08:17 | 0,651 | 27 | |
20:08:14 | 0,651 | 100 | |
18:50:36 | 0,644 | 87 | |
18:50:36 | 0,650 | 13 | |
18:50:12 | 0,650 | 87 | |
18:50:12 | 0,650 | 620 | |
18:37:36 | 0,651 | 1 | |
18:32:22 | 0,668 | 100 | |
17:31:06 | 0,670 | 75 | |
17:31:06 | 0,670 | 25 | |
17:31:06 | 0,670 | 3 | |
17:30:58 | 0,675 | 100 | |
17:30:58 | 0,675 | 100 | |
17:30:58 | 0,675 | 400 | |
17:30:58 | 0,675 | 364 | |
17:27:30 | 0,682 | 1 | |
17:25:34 | 0,675 | 100 | |
17:25:34 | 0,675 | 300 | |
17:25:28 | 0,675 | 100 | |
17:25:28 | 0,675 | 20 | |
17:25:28 | 0,675 | 280 | |
17:25:19 | 0,675 | 400 | |
17:17:57 | 0,689 | 18 | |
16:41:48 | 0,678 | 150 | |
16:36:34 | 0,689 | 18 | |
16:24:21 | 0,689 | 18 | |
14:56:18 | 0,667 | 47 | |
14:56:18 | 0,667 | 153 | |
14:53:39 | 0,659 | 200 | |
14:52:13 | 0,670 | 20 | |
14:46:06 | 0,670 | 100 | |
14:46:03 | 0,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:47
|
|
|
18:37
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|