Biomerica Aktie
0,66USD | -0,04USD | -5,72% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:00 | 0,657 | ||
21:00:00 | 0,657 | ||
21:00:00 | 0,657 | 602 | |
20:57:52 | 0,658 | 12 | |
20:57:07 | 0,654 | 100 | |
20:57:07 | 0,652 | 10 | |
20:57:07 | 0,652 | 94 | |
20:57:07 | 0,652 | 100 | |
20:57:07 | 0,652 | 100 | |
20:57:07 | 0,654 | 8 | |
20:52:57 | 0,654 | 30 | |
20:08:17 | 0,651 | 35 | |
20:08:17 | 0,651 | 167 | |
20:08:17 | 0,651 | 373 | |
20:08:17 | 0,651 | 27 | |
20:08:14 | 0,651 | 100 | |
18:50:36 | 0,644 | 87 | |
18:50:36 | 0,650 | 13 | |
18:50:12 | 0,650 | 87 | |
18:50:12 | 0,650 | 620 | |
18:37:36 | 0,651 | 1 | |
18:32:22 | 0,668 | 100 | |
17:31:06 | 0,670 | 75 | |
17:31:06 | 0,670 | 25 | |
17:31:06 | 0,670 | 3 | |
17:30:58 | 0,675 | 100 | |
17:30:58 | 0,675 | 100 | |
17:30:58 | 0,675 | 400 | |
17:30:58 | 0,675 | 364 | |
17:27:30 | 0,682 | 1 | |
17:25:34 | 0,675 | 100 | |
17:25:34 | 0,675 | 300 | |
17:25:28 | 0,675 | 100 | |
17:25:28 | 0,675 | 20 | |
17:25:28 | 0,675 | 280 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|