Biomerica Aktie
| 0,52USD | -0,04USD | -6,30% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:31 | 0,524 | 100 | |
| 19:39:30 | 0,524 | 100 | |
| 19:39:30 | 0,524 | 100 | |
| 19:39:30 | 0,524 | 100 | |
| 19:39:30 | 0,524 | 100 | |
| 18:23:54 | 0,525 | 2 | |
| 18:16:02 | 0,526 | 2 | |
| 17:43:28 | 0,521 | 100 | |
| 17:27:58 | 0,520 | 11 | |
| 17:26:55 | 0,520 | 12 | |
| 17:26:55 | 0,520 | 100 | |
| 17:18:26 | 0,537 | 100 | |
| 16:44:28 | 0,539 | 1 | |
| 16:44:15 | 0,539 | 48 | |
| 16:37:15 | 0,534 | 3 | |
| 16:36:04 | 0,534 | 29 | |
| 16:36:04 | 0,534 | 65 | |
| 16:22:20 | 0,534 | 11 | |
| 16:17:48 | 0,532 | 100 | |
| 16:17:48 | 0,532 | 555 | |
| 16:07:21 | 0,525 | 335 | |
| 16:05:21 | 0,521 | 100 | |
| 16:03:08 | 0,521 | 3 | |
| 16:02:01 | 0,521 | 100 | |
| 15:57:41 | 0,520 | 2 000 | |
| 15:57:41 | 0,520 | 1 738 | |
| 15:54:34 | 0,520 | 273 | |
| 15:52:13 | 0,520 | 2 083 | |
| 15:50:54 | 0,520 | 100 | |
| 15:50:07 | 0,520 | 3 920 | |
| 15:49:33 | 0,520 | 1 986 | |
| 15:49:33 | 0,521 | 5 000 | |
| 15:49:17 | 0,530 | 100 | |
| 15:48:52 | 0,533 | 100 | |
| 15:48:52 | 0,533 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biomerica IncShs
Weitere Meldungen
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.