Biomerica Aktie
0,72USD | -0,02USD | -2,88% |
WKN: 866251 / ISIN: US09061H3075
Biomerica Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:03 | 0,719 | 200 | |
16:10:03 | 0,710 | 1 | |
16:07:58 | 0,700 | 500 | |
16:07:58 | 0,701 | 500 | |
16:07:41 | 0,720 | 10 | |
16:00:42 | 0,710 | 1 000 | |
16:00:42 | 0,710 | 1 332 | |
15:59:17 | 0,710 | 28 | |
15:57:28 | 0,710 | 40 | |
15:55:55 | 0,700 | 150 | |
15:55:55 | 0,700 | 500 | |
15:55:55 | 0,700 | 2 998 | |
15:52:15 | 0,720 | 100 | |
15:48:27 | 0,720 | 87 | |
15:48:26 | 0,720 | 200 | |
15:45:51 | 0,702 | 200 | |
15:45:51 | 0,702 | 100 | |
15:45:51 | 0,705 | 500 | |
15:45:51 | 0,705 | 100 | |
15:45:51 | 0,708 | 1 | |
15:45:51 | 0,710 | 29 | |
15:45:51 | 0,720 | 1 000 | |
15:45:51 | 0,720 | 1 200 | |
15:45:51 | 0,720 | 1 000 | |
15:45:51 | 0,720 | 100 | |
15:45:06 | 0,727 | 100 | |
15:45:06 | 0,727 | 137 | |
15:44:17 | 0,730 | 13 | |
15:43:56 | 0,730 | 17 | |
15:31:54 | 0,730 | 5 | |
15:31:54 | 0,730 | 25 | |
15:31:54 | 0,730 | 5 | |
15:31:54 | 0,730 | 1 | |
15:31:54 | 0,730 | 1 | |
15:31:54 | 0,732 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Biomerica IncShs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|