Biolife Solutions Aktie
| 21,93USD | -0,76USD | -3,35% |
WKN DE: A1XCF2 / ISIN: US09062W2044
Biolife Solutions Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:34 | 18,300 | ||
| 15:46:32 | 18,700 | ||
| 15:31:30 | 18,900 | ||
| 15:16:33 | 19,000 | ||
| 15:01:41 | 19,000 | ||
| 14:46:34 | 19,000 | ||
| 14:31:32 | 18,900 | ||
| 14:16:38 | 18,800 | ||
| 14:01:49 | 18,800 | ||
| 13:46:39 | 18,800 | ||
| 13:16:41 | 18,800 | ||
| 13:01:45 | 18,800 | ||
| 12:46:21 | 18,800 | ||
| 12:31:32 | 18,800 | ||
| 12:16:39 | 18,800 | ||
| 12:01:44 | 18,800 | ||
| 11:46:41 | 18,700 | ||
| 11:16:45 | 18,700 | ||
| 10:46:49 | 18,800 | ||
| 10:31:50 | 18,900 | ||
| 10:16:49 | 18,800 | ||
| 10:01:59 | 18,900 | ||
| 09:46:45 | 18,800 | ||
| 09:31:52 | 18,800 | ||
| 09:14:49 | 18,800 | ||
| 09:06:35 | 18,800 | ||
| 08:55:34 | 18,800 | ||
| 08:46:43 | 18,800 | ||
| 08:17:27 | 18,800 | ||
| 08:05:48 | 18,800 | ||
| 07:53:27 | 18,900 | ||
| 07:45:32 | 18,900 | ||
| 07:37:43 | 18,900 | ||
| 07:32:31 | 18,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Biolife Solutions Inc
Analysen zu Biolife Solutions Inc
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|