Biodexa Pharmaceuticals Aktie
| 0,89USD | -0,09USD | -9,09% |
WKN DE: A427CB / ISIN: US59564R8723
Biodexa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:17 | 0,892 | 100 | |
| 17:48:17 | 0,889 | 59 | |
| 17:48:17 | 0,889 | 41 | |
| 17:46:11 | 0,890 | 41 | |
| 17:46:11 | 0,890 | 59 | |
| 17:25:15 | 0,887 | 100 | |
| 17:13:29 | 0,900 | 1 | |
| 17:13:00 | 0,900 | 200 | |
| 17:13:00 | 0,900 | 400 | |
| 17:13:00 | 0,900 | 200 | |
| 17:11:54 | 0,895 | 14 | |
| 17:11:22 | 0,894 | 50 | |
| 17:11:22 | 0,893 | 50 | |
| 17:11:22 | 0,893 | 50 | |
| 17:07:36 | 0,890 | 90 | |
| 16:41:03 | 0,880 | 1 538 | |
| 16:41:03 | 0,880 | 93 | |
| 16:40:32 | 0,880 | 200 | |
| 16:38:52 | 0,880 | 169 | |
| 16:33:01 | 0,870 | 1 211 | |
| 16:20:36 | 0,900 | 200 | |
| 16:16:31 | 0,890 | 40 | |
| 16:16:31 | 0,890 | 2 | |
| 16:16:31 | 0,899 | 646 | |
| 16:16:02 | 0,899 | 299 | |
| 16:16:02 | 0,899 | 500 | |
| 16:14:02 | 0,900 | 2 682 | |
| 16:14:02 | 0,900 | 2 | |
| 16:14:00 | 0,900 | 100 | |
| 16:08:16 | 0,900 | 40 | |
| 16:08:04 | 0,901 | 100 | |
| 16:04:22 | 0,910 | 1 988 | |
| 16:04:22 | 0,911 | 150 | |
| 16:02:03 | 0,910 | 45 | |
| 16:01:03 | 0,910 | 309 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biodexa Pharmaceuticals PLC (spons. ADRs)
Weitere Meldungen
|
20:19
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:45
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|