Biodexa Pharmaceuticals Aktie
| 0,83USD | -0,07USD | -7,90% |
WKN DE: A41E6F / ISIN: US59564R8806
Biodexa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 0,867 | ||
| 21:30:16 | 0,830 | 225 | |
| 21:30:16 | 0,830 | 100 | |
| 21:30:00 | 0,867 | ||
| 21:11:39 | 0,830 | 200 | |
| 21:10:05 | 0,840 | 581 | |
| 21:10:05 | 0,840 | 100 | |
| 21:00:00 | 0,867 | ||
| 21:00:00 | 0,867 | 201 | |
| 20:59:52 | 0,840 | 819 | |
| 20:57:16 | 0,840 | 2 | |
| 20:57:16 | 0,840 | 19 | |
| 20:57:16 | 0,840 | 79 | |
| 20:57:16 | 0,837 | 18 | |
| 20:57:16 | 0,837 | 100 | |
| 20:57:16 | 0,837 | 82 | |
| 20:57:16 | 0,837 | 100 | |
| 20:52:57 | 0,829 | 100 | |
| 20:52:57 | 0,829 | 377 | |
| 20:52:35 | 0,812 | 105 | |
| 20:52:35 | 0,819 | 190 | |
| 20:52:31 | 0,823 | 5 | |
| 20:52:31 | 0,824 | 100 | |
| 20:51:12 | 0,835 | 95 | |
| 20:51:12 | 0,835 | 18 | |
| 20:50:10 | 0,853 | 1 000 | |
| 20:48:20 | 0,840 | 18 | |
| 20:48:03 | 0,840 | 25 | |
| 20:47:47 | 0,835 | 48 | |
| 20:47:47 | 0,836 | 180 | |
| 20:47:43 | 0,836 | 100 | |
| 20:47:43 | 0,836 | 180 | |
| 20:47:36 | 0,835 | 220 | |
| 20:47:36 | 0,835 | 100 | |
| 20:47:36 | 0,836 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Biodexa Pharmaceuticals PLC (spons. ADRs)
Weitere Meldungen
|
22:40
|
|
|
|
22:31
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|