Bio-Key International Aktie
| 0,71USD | -0,02USD | -3,30% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:12 | 0,709 | 200 | |
| 19:57:12 | 0,709 | 200 | |
| 19:55:44 | 0,709 | 100 | |
| 19:49:14 | 0,696 | 86 | |
| 19:47:16 | 0,696 | 300 | |
| 19:47:16 | 0,696 | 88 | |
| 19:47:16 | 0,696 | 200 | |
| 19:47:15 | 0,696 | 212 | |
| 19:43:19 | 0,696 | 100 | |
| 19:42:01 | 0,696 | 200 | |
| 19:41:20 | 0,696 | 100 | |
| 19:39:27 | 0,695 | 33 | |
| 19:15:37 | 0,691 | 100 | |
| 19:15:37 | 0,691 | 100 | |
| 18:55:50 | 0,702 | 100 | |
| 18:54:45 | 0,700 | 100 | |
| 18:54:45 | 0,700 | 300 | |
| 18:47:25 | 0,700 | 1 | |
| 18:47:05 | 0,700 | 100 | |
| 18:47:05 | 0,700 | 77 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 | |
| 18:46:45 | 0,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|