Bio-Key International Aktie
1,36USD | -0,07USD | -4,90% |
WKN DE: A3E2E9 / ISIN: US09060C5076
Bio-Key International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:44 | 1,400 | 100 | |
16:31:52 | 1,390 | 62 | |
16:31:50 | 1,390 | 100 | |
16:15:49 | 1,380 | 500 | |
16:15:49 | 1,390 | 500 | |
15:59:33 | 1,390 | 99 | |
15:52:51 | 1,400 | 100 | |
15:52:51 | 1,400 | 200 | |
15:44:30 | 1,350 | 90 | |
15:44:30 | 1,350 | 10 | |
15:44:30 | 1,350 | 90 | |
15:44:30 | 1,350 | 10 | |
15:44:30 | 1,350 | 90 | |
15:44:30 | 1,350 | 10 | |
15:44:29 | 1,370 | 50 | |
15:44:29 | 1,370 | 20 | |
15:44:28 | 1,390 | 1 | |
15:44:28 | 1,390 | 1 000 | |
15:43:44 | 1,400 | 250 | |
15:43:44 | 1,400 | 2 079 | |
15:43:44 | 1,410 | 100 | |
15:43:44 | 1,410 | 100 | |
15:30:00 | 1,480 | 5 276 | |
15:28:02 | 1,450 | 20 | |
15:28:02 | 1,450 | 1 | |
15:28:02 | 1,450 | 1 | |
15:28:02 | 1,450 | 4 | |
15:28:02 | 1,450 | 4 | |
15:28:02 | 1,450 | 4 | |
15:28:02 | 1,450 | 27 | |
15:28:02 | 1,450 | 22 | |
15:28:02 | 1,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bio-Key International Inc Registered Shs
Analysen zu Bio-Key International Inc Registered Shs
Weitere Meldungen
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|