Billerud ABshs Aktie
| 6,91EUR | 0,06EUR | 0,80% |
WKN: 807435 / ISIN: SE0000862997
Billerud ABshs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:35 | 6,910 | ||
| 15:16:42 | 6,875 | ||
| 15:01:31 | 6,885 | ||
| 14:46:27 | 6,890 | ||
| 14:31:38 | 6,880 | ||
| 14:16:46 | 6,890 | ||
| 13:46:32 | 6,885 | ||
| 13:31:29 | 6,885 | ||
| 13:16:48 | 6,880 | ||
| 13:01:45 | 6,865 | ||
| 12:48:28 | 6,875 | ||
| 12:47:29 | 6,875 | ||
| 12:32:23 | 6,885 | ||
| 12:17:10 | 6,890 | ||
| 12:02:21 | 6,885 | ||
| 11:47:01 | 6,885 | ||
| 11:32:09 | 6,890 | ||
| 11:17:06 | 6,890 | ||
| 11:02:23 | 6,890 | ||
| 10:46:50 | 6,905 | ||
| 10:31:51 | 6,905 | ||
| 10:20:36 | 6,915 | ||
| 10:16:49 | 6,905 | ||
| 10:01:57 | 6,890 | ||
| 09:46:46 | 6,905 | ||
| 09:31:54 | 6,915 | ||
| 09:14:53 | 6,880 | ||
| 09:05:53 | 6,895 | ||
| 08:55:47 | 6,855 | ||
| 08:46:56 | 6,845 | ||
| 08:32:00 | 6,850 | ||
| 08:17:08 | 6,855 | ||
| 08:04:04 | 6,850 | ||
| 07:53:26 | 6,850 | ||
| 07:37:23 | 6,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Billerud ABshs
Analysen zu Billerud ABshs
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|