Billerud ABshs Aktie
| 5,54EUR | -0,04EUR | -0,72% |
WKN: 807435 / ISIN: SE0000862997
Billerud ABshs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:23 | 5,540 | ||
| 20:01:56 | 5,535 | ||
| 19:33:19 | 5,540 | ||
| 19:17:49 | 5,540 | ||
| 19:03:24 | 5,540 | ||
| 18:34:41 | 5,535 | ||
| 18:19:25 | 5,535 | ||
| 18:03:56 | 5,535 | ||
| 17:48:53 | 5,540 | ||
| 17:31:57 | 5,540 | ||
| 17:17:46 | 5,580 | ||
| 17:02:54 | 5,570 | ||
| 16:32:31 | 5,565 | ||
| 16:17:22 | 5,570 | ||
| 15:32:21 | 5,605 | ||
| 15:17:39 | 5,610 | ||
| 15:02:25 | 5,605 | ||
| 14:31:59 | 5,615 | ||
| 14:17:45 | 5,550 | ||
| 13:31:54 | 5,560 | ||
| 13:17:38 | 5,560 | ||
| 13:02:59 | 5,550 | ||
| 12:51:58 | 5,555 | ||
| 12:33:05 | 5,560 | ||
| 12:17:51 | 5,555 | ||
| 12:02:57 | 5,560 | ||
| 11:33:15 | 5,545 | ||
| 11:18:10 | 5,560 | ||
| 11:03:44 | 5,535 | ||
| 10:33:43 | 5,540 | ||
| 10:18:14 | 5,570 | ||
| 10:03:40 | 5,575 | ||
| 09:49:05 | 5,575 | ||
| 09:31:07 | 5,565 | ||
| 09:14:11 | 5,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Billerud ABshs
Analysen zu Billerud ABshs
Weitere Meldungen
|
20:12
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|