BIC Aktie
| 33,00EUR | -0,20EUR | -0,60% |
WKN DE: A1J2CK / ISIN: US0887361030
BIC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 33,000 | ||
| 21:47:06 | 33,000 | ||
| 21:33:20 | 33,000 | ||
| 21:17:52 | 33,000 | ||
| 21:03:43 | 33,000 | ||
| 20:48:08 | 33,000 | ||
| 20:32:15 | 33,000 | ||
| 20:18:00 | 33,000 | ||
| 20:02:43 | 33,000 | ||
| 19:48:09 | 33,000 | ||
| 19:33:47 | 33,000 | ||
| 19:18:25 | 33,000 | ||
| 19:03:34 | 33,000 | ||
| 18:48:08 | 33,000 | ||
| 18:34:46 | 33,000 | ||
| 18:18:38 | 33,000 | ||
| 18:04:39 | 33,000 | ||
| 17:49:06 | 33,000 | ||
| 17:33:10 | 33,000 | ||
| 17:19:03 | 33,200 | ||
| 17:04:23 | 33,000 | ||
| 16:50:42 | 33,200 | ||
| 16:31:44 | 33,200 | ||
| 16:16:43 | 33,200 | ||
| 15:47:47 | 33,000 | ||
| 15:31:26 | 33,000 | ||
| 15:16:27 | 32,600 | ||
| 15:01:27 | 32,600 | ||
| 14:46:25 | 32,600 | ||
| 14:31:26 | 32,600 | ||
| 14:16:37 | 32,600 | ||
| 13:47:01 | 32,400 | ||
| 13:31:17 | 32,400 | ||
| 13:16:34 | 32,400 | ||
| 13:01:42 | 32,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BIC(Societe) Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:39
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|