Berkshire Hills Bancorp Aktie
29,32USD | -0,19USD | -0,64% |
WKN: 676594 / ISIN: US0846801076
Berkshire Hills Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:09 | 29,340 | 16 | |
17:55:09 | 29,340 | 174 | |
17:51:22 | 29,340 | 6 | |
17:47:52 | 29,310 | 101 | |
17:47:27 | 29,300 | 153 | |
17:45:39 | 29,340 | 6 | |
17:43:16 | 29,330 | 200 | |
17:42:53 | 29,310 | 104 | |
17:42:01 | 29,290 | 126 | |
17:29:49 | 29,320 | 51 | |
17:29:20 | 29,330 | 1 | |
17:28:19 | 29,340 | 1 | |
17:25:00 | 29,370 | 200 | |
17:24:11 | 29,400 | 214 | |
17:23:36 | 29,420 | 100 | |
17:18:46 | 29,400 | 100 | |
17:12:45 | 29,370 | 20 | |
17:12:45 | 29,370 | 6 | |
17:05:11 | 29,320 | 200 | |
17:03:21 | 29,330 | 100 | |
17:03:20 | 29,340 | 100 | |
17:02:30 | 29,350 | 3 | |
17:02:30 | 29,350 | 1 | |
17:00:15 | 29,360 | 90 | |
17:00:15 | 29,370 | 1 | |
16:57:07 | 29,380 | 50 | |
16:55:35 | 29,380 | 1 | |
16:53:54 | 29,390 | 50 | |
16:50:18 | 29,380 | 12 | |
16:47:58 | 29,340 | 111 | |
16:45:40 | 29,290 | 1 | |
16:44:48 | 29,310 | 1 | |
16:44:47 | 29,340 | 18 | |
16:44:47 | 29,340 | 1 | |
16:41:21 | 29,360 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Berkshire Hills Bancorp IncShs
Analysen zu Berkshire Hills Bancorp IncShs
Weitere Meldungen
14:26
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|