Berkshire Hills Bancorp Aktie
| 31,55USD | 0,22USD | 0,70% |
WKN: 676594 / ISIN: US0846801076
Berkshire Hills Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:35 | 31,520 | 100 | |
| 20:03:40 | 31,500 | 100 | |
| 20:03:40 | 31,500 | 100 | |
| 20:02:55 | 31,500 | 100 | |
| 20:02:52 | 31,490 | 100 | |
| 20:00:53 | 31,510 | 56 | |
| 20:00:44 | 31,500 | 70 | |
| 20:00:44 | 31,500 | 100 | |
| 20:00:44 | 31,500 | 100 | |
| 19:58:40 | 31,500 | 70 | |
| 19:58:36 | 31,490 | 100 | |
| 19:58:29 | 31,510 | 11 | |
| 19:57:10 | 31,500 | 2 | |
| 19:55:35 | 31,490 | 18 | |
| 19:55:35 | 31,480 | 46 | |
| 19:55:20 | 31,470 | 24 | |
| 19:54:37 | 31,450 | 20 | |
| 19:54:17 | 31,465 | 24 | |
| 19:53:20 | 31,440 | 100 | |
| 19:48:53 | 31,410 | 1 | |
| 19:47:13 | 31,390 | 100 | |
| 19:47:01 | 31,390 | 154 | |
| 19:46:21 | 31,405 | 100 | |
| 19:44:54 | 31,410 | 100 | |
| 19:44:54 | 31,410 | 100 | |
| 19:44:54 | 31,410 | 100 | |
| 19:43:29 | 31,410 | 99 | |
| 19:42:59 | 31,410 | 1 | |
| 19:42:44 | 31,430 | 100 | |
| 19:40:57 | 31,430 | 300 | |
| 19:40:25 | 31,430 | 300 | |
| 19:39:52 | 31,450 | 19 | |
| 19:39:52 | 31,450 | 2 | |
| 19:39:32 | 31,460 | 100 | |
| 19:36:59 | 31,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Berkshire Hills Bancorp IncShs
Analysen zu Berkshire Hills Bancorp IncShs
Weitere Meldungen
|
20:00
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|