Berkshire Hathawa b Aktie
| 21,60EUR | -0,40EUR | -1,82% |
WKN DE: A3DDVA / ISIN: CA08465W1005
Berkshire Hathawa b Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:00 | 34,730 | 500 | |
| 20:34:00 | 34,730 | 100 | |
| 20:33:55 | 34,730 | 200 | |
| 20:33:55 | 34,720 | 100 | |
| 20:33:25 | 34,710 | 200 | |
| 20:33:25 | 34,710 | 200 | |
| 20:31:03 | 34,720 | 300 | |
| 20:31:00 | 34,720 | 71 | |
| 20:31:00 | 34,720 | 2 | |
| 20:27:56 | 34,730 | 10 | |
| 20:27:56 | 34,730 | 1 | |
| 20:24:06 | 34,750 | 30 | |
| 20:24:06 | 34,750 | 1 | |
| 20:24:06 | 34,750 | 10 | |
| 20:24:06 | 34,750 | 100 | |
| 20:22:29 | 34,760 | 50 | |
| 20:22:25 | 34,770 | 100 | |
| 20:16:47 | 34,800 | 500 | |
| 20:14:37 | 34,780 | 100 | |
| 20:14:37 | 34,780 | 300 | |
| 20:05:37 | 34,790 | 3 | |
| 20:05:23 | 34,800 | 50 | |
| 20:02:15 | 34,830 | 2 | |
| 20:02:15 | 34,830 | 84 | |
| 20:00:20 | 34,840 | 200 | |
| 20:00:20 | 34,840 | 500 | |
| 19:57:07 | 34,840 | 400 | |
| 19:57:07 | 34,840 | 200 | |
| 19:57:07 | 34,840 | 200 | |
| 19:57:07 | 34,840 | 400 | |
| 19:52:40 | 34,830 | 100 | |
| 19:50:47 | 34,860 | 30 | |
| 19:46:25 | 34,850 | 400 | |
| 19:42:03 | 34,830 | 100 | |
| 19:40:38 | 34,820 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Berkshire Hathaway Inc Shs -B CAD hedged- Canadian Depositary Receipt Repr Shs -B- Reg S
Weitere Meldungen
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|