Beiersdorf Aktie
| 19,20EUR | -0,30EUR | -1,54% |
WKN DE: A116VV / ISIN: US07724U1034
Beiersdorf Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:06 | 19,200 | ||
| 18:31:16 | 19,200 | ||
| 18:25:02 | 19,300 | ||
| 18:20:06 | 19,200 | ||
| 18:16:12 | 19,300 | ||
| 18:10:08 | 19,300 | ||
| 18:05:06 | 19,200 | ||
| 18:01:16 | 19,300 | ||
| 17:55:03 | 19,200 | ||
| 17:50:05 | 19,200 | ||
| 17:46:11 | 19,200 | ||
| 17:40:07 | 19,200 | ||
| 17:35:08 | 19,200 | ||
| 17:31:08 | 19,200 | ||
| 17:25:06 | 19,100 | ||
| 17:20:04 | 19,100 | ||
| 17:16:12 | 19,100 | ||
| 17:10:07 | 19,100 | ||
| 17:05:06 | 19,200 | ||
| 17:01:16 | 19,100 | ||
| 16:55:04 | 19,100 | ||
| 16:50:03 | 19,100 | ||
| 16:46:12 | 19,100 | ||
| 16:40:08 | 19,100 | ||
| 16:35:05 | 19,100 | ||
| 16:31:13 | 19,100 | ||
| 16:25:07 | 19,100 | ||
| 16:20:06 | 19,100 | ||
| 16:16:13 | 19,100 | ||
| 16:10:12 | 19,100 | ||
| 16:05:03 | 19,100 | ||
| 15:55:04 | 19,100 | ||
| 15:50:06 | 19,100 | ||
| 15:46:31 | 19,100 | ||
| 15:42:14 | 19,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Analysen zu Beiersdorf AG Unsponsored American Deposit Receipt Repr 1/5 Sh
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|