Bechtle Aktie
39,12EUR | -0,68EUR | -1,71% |
WKN: 515870 / ISIN: DE0005158703
Bechtle Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:07 | 39,060 | ||
17:45:06 | 39,040 | ||
17:35:05 | 38,960 | ||
17:20:01 | 39,160 | 450 | |
17:19:57 | 39,160 | 450 | |
17:15:12 | 39,260 | ||
17:00:06 | 39,180 | ||
16:59:46 | 39,180 | 150 | |
16:45:05 | 39,300 | ||
16:43:15 | 39,260 | 120 | |
16:43:12 | 39,280 | 120 | |
16:30:03 | 39,100 | ||
16:15:02 | 39,140 | ||
16:00:05 | 39,120 | ||
15:45:03 | 39,000 | ||
15:35:16 | 39,000 | ||
15:30:03 | 38,980 | ||
15:15:02 | 38,940 | ||
15:00:08 | 39,000 | ||
14:45:02 | 38,980 | ||
14:30:06 | 39,000 | ||
14:00:07 | 38,980 | ||
13:45:06 | 38,980 | ||
13:30:08 | 39,000 | ||
13:25:19 | 38,980 | 262 | |
13:25:14 | 39,000 | 62 | |
13:15:02 | 39,020 | ||
13:05:07 | 39,100 | ||
12:45:02 | 39,080 | ||
12:42:09 | 39,100 | 200 | |
12:30:05 | 39,240 | ||
12:15:06 | 39,160 | ||
12:00:07 | 39,180 | ||
11:45:05 | 39,300 | ||
11:30:03 | 39,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bechtle AG
Analysen zu Bechtle AG
22.07.25 | Bechtle Buy | |
14.07.25 | Bechtle Buy | |
10.07.25 | Bechtle Kaufen | |
27.06.25 | Bechtle Buy | |
26.06.25 | Bechtle Buy |
Weitere Meldungen
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:21
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|