Beazley Aktie
| 9,50EUR | 0,25EUR | 2,70% |
WKN DE: A2AF7G / ISIN: GB00BYQ0JC66
Beazley Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:05 | 9,500 | ||
| 14:18:08 | 9,550 | ||
| 14:03:55 | 9,500 | ||
| 13:47:54 | 9,500 | ||
| 13:18:31 | 9,450 | ||
| 13:03:43 | 9,450 | ||
| 12:48:17 | 9,450 | ||
| 12:32:57 | 9,450 | ||
| 12:18:17 | 9,450 | ||
| 12:03:43 | 9,500 | ||
| 11:48:01 | 9,500 | ||
| 11:18:23 | 9,500 | ||
| 11:02:07 | 9,500 | ||
| 10:46:07 | 9,550 | ||
| 10:31:10 | 9,550 | ||
| 10:16:08 | 9,600 | ||
| 10:01:05 | 9,600 | ||
| 09:46:08 | 9,600 | ||
| 09:31:07 | 9,600 | ||
| 09:14:10 | 9,600 | ||
| 08:48:19 | 9,550 | ||
| 08:31:49 | 9,550 | ||
| 08:16:21 | 9,550 | ||
| 07:54:04 | 9,550 | ||
| 07:46:05 | 9,550 | ||
| 07:38:22 | 9,550 | ||
| 07:33:30 | 9,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Beazley PLC
Analysen zu Beazley PLC
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|