swissnet Aktie
| 5,25EUR | -0,65EUR | -11,02% |
WKN DE: A2QN5W / ISIN: CH0451123589
swissnet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 5,150 | ||
| 21:46:33 | 5,150 | ||
| 21:31:52 | 5,150 | ||
| 21:16:56 | 5,150 | ||
| 21:02:33 | 5,150 | ||
| 20:47:06 | 5,150 | ||
| 20:32:16 | 5,150 | ||
| 20:17:14 | 5,150 | ||
| 20:02:26 | 5,150 | ||
| 19:47:12 | 5,150 | ||
| 19:32:14 | 5,150 | ||
| 19:17:11 | 5,150 | ||
| 19:02:36 | 5,150 | ||
| 18:47:08 | 5,150 | ||
| 18:33:26 | 5,150 | ||
| 18:17:28 | 5,150 | ||
| 18:02:42 | 5,150 | ||
| 17:47:21 | 5,150 | ||
| 17:08:18 | 5,150 | 700 | |
| 16:01:52 | 5,150 | ||
| 15:46:40 | 5,150 | ||
| 15:16:44 | 5,150 | ||
| 15:01:47 | 5,150 | ||
| 14:46:41 | 5,150 | ||
| 14:31:41 | 5,150 | ||
| 14:16:47 | 5,150 | ||
| 14:01:57 | 5,150 | ||
| 13:46:42 | 5,150 | ||
| 13:16:52 | 5,100 | ||
| 13:02:02 | 5,150 | ||
| 12:46:27 | 5,150 | ||
| 12:31:45 | 5,150 | ||
| 12:16:52 | 5,150 | ||
| 12:02:01 | 5,150 | ||
| 11:46:50 | 5,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu swissnet
Analysen zu swissnet
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.