BCE Aktie
| 25,25USD | -0,22USD | -0,84% |
WKN DE: A0J3LN / ISIN: CA05534B7604
BCE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:51 | 21,900 | ||
| 16:47:23 | 21,910 | ||
| 16:32:31 | 21,890 | ||
| 16:17:26 | 21,930 | ||
| 15:47:18 | 21,910 | ||
| 15:32:22 | 21,900 | ||
| 15:17:29 | 21,930 | ||
| 15:02:39 | 22,050 | ||
| 15:00:29 | 22,070 | 451 | |
| 15:00:26 | 22,070 | 451 | |
| 14:47:24 | 22,040 | ||
| 14:32:25 | 22,020 | ||
| 14:17:40 | 22,020 | ||
| 14:03:03 | 22,050 | ||
| 13:47:23 | 22,080 | ||
| 13:31:57 | 22,070 | ||
| 13:17:35 | 22,090 | ||
| 13:02:52 | 22,080 | ||
| 12:46:51 | 22,100 | ||
| 12:31:52 | 22,090 | ||
| 12:17:41 | 22,070 | ||
| 12:02:53 | 21,950 | ||
| 11:47:15 | 21,960 | ||
| 11:32:30 | 22,000 | ||
| 11:17:35 | 22,000 | ||
| 11:02:51 | 21,980 | ||
| 10:47:01 | 22,000 | ||
| 10:32:35 | 22,030 | ||
| 10:17:07 | 22,000 | ||
| 10:02:32 | 22,020 | ||
| 09:46:47 | 22,020 | ||
| 09:32:33 | 22,030 | ||
| 09:15:21 | 22,060 | ||
| 09:06:20 | 22,060 | ||
| 08:55:56 | 22,070 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BCE IncShs
Analysen zu BCE IncShs
Weitere Meldungen
|
17:04
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|