BCE Aktie
| 22,35CAD | 0,05CAD | 0,22% |
WKN DE: A1J1K1 / ISIN: CA05534B6796
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:32 | 22,350 | 1 200 | |
| 20:24:32 | 22,370 | 800 | |
| 20:07:32 | 22,350 | 500 | |
| 20:07:32 | 22,340 | 100 | |
| 20:07:32 | 22,340 | 100 | |
| 20:07:32 | 22,330 | 100 | |
| 20:06:10 | 22,290 | 100 | |
| 19:47:25 | 22,320 | 100 | |
| 19:47:25 | 22,320 | 100 | |
| 19:47:15 | 22,310 | 100 | |
| 19:46:47 | 22,300 | 100 | |
| 19:42:17 | 22,250 | 100 | |
| 19:30:28 | 22,250 | 100 | |
| 19:18:18 | 22,250 | 100 | |
| 19:16:28 | 22,250 | 600 | |
| 19:16:28 | 22,250 | 100 | |
| 19:13:22 | 22,240 | 30 | |
| 19:13:16 | 22,230 | 100 | |
| 18:55:35 | 22,220 | 100 | |
| 18:38:56 | 22,200 | 800 | |
| 15:54:04 | 22,120 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AK-
Weitere Meldungen
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|