BCE Aktie
18,50CAD | 0,03CAD | 0,16% |
WKN DE: A1J1K1 / ISIN: CA05534B6796
BCE Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:15 | 18,500 | 100 | |
21:50:42 | 18,500 | 100 | |
21:50:20 | 18,600 | 100 | |
21:50:14 | 18,510 | 100 | |
21:27:20 | 18,510 | 100 | |
21:23:42 | 18,500 | 200 | |
21:23:38 | 18,500 | 200 | |
21:23:38 | 18,510 | 100 | |
21:10:04 | 18,500 | 100 | |
21:10:03 | 18,500 | 400 | |
20:37:19 | 18,510 | 200 | |
20:13:19 | 18,510 | 400 | |
20:09:45 | 18,510 | 300 | |
18:40:39 | 18,410 | 200 | |
17:15:15 | 18,450 | 900 | |
16:45:14 | 18,490 | 100 | |
16:36:48 | 18,490 | 100 | |
16:26:54 | 18,490 | 800 | |
15:39:01 | 18,500 | 30 000 | |
15:30:00 | 18,730 | 71 | |
15:30:00 | 18,730 | 50 | |
15:30:00 | 18,720 | 100 | |
15:30:00 | 18,720 | 100 | |
15:30:00 | 18,720 | 100 | |
15:30:00 | 18,720 | 100 | |
15:30:00 | 18,720 | 100 | |
15:30:00 | 18,720 | 1 200 | |
15:30:00 | 18,720 | 200 | |
15:30:00 | 18,720 | 500 | |
15:30:00 | 18,720 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AK-
Weitere Meldungen
23:22
|
|
|
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|