BCE Aktie
| 22,40CAD | -0,06CAD | -0,27% |
WKN DE: A1J1K1 / ISIN: CA05534B6796
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 22,400 | 78 | |
| 22:00:00 | 22,400 | 100 | |
| 22:00:00 | 22,400 | 200 | |
| 22:00:00 | 22,400 | 100 | |
| 21:59:30 | 22,500 | 200 | |
| 21:54:43 | 22,510 | 39 | |
| 21:54:43 | 22,510 | 100 | |
| 21:54:43 | 22,510 | 86 | |
| 21:54:43 | 22,600 | 100 | |
| 21:54:43 | 22,620 | 100 | |
| 21:54:43 | 22,620 | 200 | |
| 19:50:23 | 22,450 | 100 | |
| 19:50:19 | 22,440 | 100 | |
| 19:50:05 | 22,450 | 800 | |
| 19:50:05 | 22,440 | 100 | |
| 19:50:05 | 22,440 | 100 | |
| 19:50:05 | 22,430 | 600 | |
| 19:49:46 | 22,430 | 1 900 | |
| 19:16:06 | 22,430 | 100 | |
| 19:16:04 | 22,430 | 200 | |
| 17:32:59 | 22,400 | 100 | |
| 17:32:59 | 22,400 | 1 300 | |
| 17:32:59 | 22,390 | 100 | |
| 17:32:59 | 22,390 | 100 | |
| 17:27:16 | 22,400 | 700 | |
| 17:27:16 | 22,420 | 100 | |
| 17:13:47 | 22,410 | 100 | |
| 17:13:46 | 22,400 | 1 300 | |
| 17:11:47 | 22,400 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc Cum Red 1st Pfd Shs Series -AK-
Weitere Meldungen
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|