BCE Aktie
| 21,75CAD | -0,08CAD | -0,37% |
WKN DE: A1JKLZ / ISIN: CA05534B7943
BCE Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:01 | 21,750 | 400 | |
| 19:33:45 | 21,750 | 200 | |
| 19:33:44 | 21,750 | 200 | |
| 18:35:54 | 21,800 | 500 | |
| 18:35:54 | 22,000 | 100 | |
| 18:35:54 | 21,800 | 300 | |
| 18:35:54 | 21,790 | 100 | |
| 17:12:02 | 21,720 | 100 | |
| 17:05:39 | 21,720 | 3 000 | |
| 17:05:39 | 21,720 | 100 | |
| 17:05:39 | 21,720 | 100 | |
| 17:05:39 | 21,720 | 100 | |
| 17:05:39 | 21,720 | 200 | |
| 15:30:00 | 21,730 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BCE Inc. 1St Pfd Shs Series -AA-
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|