BB&T Aktie
| 19,78USD | 5,59USD | 39,39% |
WKN DE: A2PWQE / ISIN: US89832Q8107
BB&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,800 | ||
| 22:10:00 | 19,800 | 100 | |
| 22:00:02 | 19,800 | 100 | |
| 21:47:43 | 19,800 | 100 | |
| 21:37:30 | 19,800 | 57 | |
| 21:37:30 | 19,800 | 51 | |
| 21:37:30 | 19,800 | 100 | |
| 21:32:23 | 19,750 | 98 | |
| 21:20:58 | 19,750 | 100 | |
| 21:10:14 | 19,780 | 100 | |
| 21:03:09 | 19,800 | 2 | |
| 21:00:12 | 19,765 | 100 | |
| 21:00:12 | 19,765 | 100 | |
| 20:52:32 | 19,750 | 100 | |
| 20:52:32 | 19,750 | 200 | |
| 20:43:04 | 19,750 | 100 | |
| 20:16:16 | 19,760 | 100 | |
| 20:09:42 | 19,750 | 100 | |
| 20:07:17 | 19,750 | 100 | |
| 19:59:17 | 19,780 | 200 | |
| 19:50:30 | 19,780 | 200 | |
| 19:50:22 | 19,780 | 200 | |
| 19:34:40 | 19,720 | 1 | |
| 19:34:35 | 19,750 | 5 | |
| 19:34:20 | 19,760 | 1 | |
| 19:34:20 | 19,760 | 2 | |
| 19:34:20 | 19,760 | 700 | |
| 19:34:20 | 19,760 | 500 | |
| 19:34:19 | 19,760 | 298 | |
| 19:34:19 | 19,770 | 100 | |
| 19:34:19 | 19,770 | 2 | |
| 19:34:17 | 19,770 | 100 | |
| 19:34:12 | 19,770 | 298 | |
| 19:34:12 | 19,770 | 1 | |
| 19:33:45 | 19,780 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BB&T Corp Depositary Shs Repr 1-4000 Perp Pfd Shs Series -I-
Weitere Meldungen
|
22:48
|
|
|
|
22:45
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|