BB&T Aktie
| 14,91USD | 0,15USD | 1,02% |
WKN DE: A2PWQE / ISIN: US89832Q8107
BB&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 20,500 | 102 | |
| 22:00:02 | 20,500 | 102 | |
| 21:59:59 | 20,500 | 100 | |
| 21:59:59 | 20,510 | 200 | |
| 21:59:52 | 20,520 | 46 | |
| 21:59:41 | 20,520 | 54 | |
| 21:37:33 | 20,520 | 47 | |
| 20:27:44 | 20,550 | 200 | |
| 20:27:42 | 20,550 | 300 | |
| 20:27:27 | 20,580 | 711 | |
| 20:27:27 | 20,580 | 300 | |
| 20:27:27 | 20,580 | 100 | |
| 20:27:27 | 20,580 | 122 | |
| 20:27:27 | 20,580 | 500 | |
| 20:27:19 | 20,580 | 1 000 | |
| 20:27:16 | 20,580 | 100 | |
| 20:27:16 | 20,580 | 500 | |
| 20:26:56 | 20,580 | 500 | |
| 20:26:30 | 20,580 | 415 | |
| 20:26:30 | 20,590 | 5 | |
| 20:14:46 | 20,580 | 100 | |
| 20:08:26 | 20,580 | 500 | |
| 19:51:18 | 20,580 | 52 | |
| 19:50:32 | 20,600 | 298 | |
| 19:44:43 | 20,600 | 100 | |
| 18:24:32 | 20,600 | 100 | |
| 18:24:27 | 20,600 | 87 | |
| 18:07:17 | 20,600 | 100 | |
| 18:05:20 | 20,600 | 315 | |
| 17:51:05 | 20,620 | 94 | |
| 17:46:16 | 20,620 | 3 | |
| 17:40:49 | 20,620 | 3 | |
| 17:39:13 | 20,630 | 3 | |
| 16:51:22 | 20,620 | 51 | |
| 16:51:19 | 20,620 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BB&T Corp Depositary Shs Repr 1-4000 Perp Pfd Shs Series -I-
Weitere Meldungen
|
22:10
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|