Bayerische Motoren Werke Aktie
| 18,90EUR | -0,30EUR | -1,56% |
WKN DE: A40NVA / ISIN: US0727434047
Bayerische Motoren Werke Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:03 | 18,900 | ||
| 13:05:06 | 18,900 | ||
| 13:01:18 | 18,900 | ||
| 12:55:06 | 18,900 | ||
| 12:50:04 | 18,900 | ||
| 12:47:08 | 18,900 | ||
| 12:46:11 | 18,900 | ||
| 12:40:04 | 19,000 | ||
| 12:35:04 | 19,000 | ||
| 12:31:14 | 19,000 | ||
| 12:25:05 | 19,000 | ||
| 12:20:03 | 19,000 | ||
| 12:16:11 | 19,000 | ||
| 12:10:05 | 18,900 | ||
| 12:05:10 | 18,900 | ||
| 12:01:14 | 18,900 | ||
| 11:55:04 | 19,000 | ||
| 11:50:02 | 19,000 | ||
| 11:46:10 | 18,900 | ||
| 11:40:05 | 19,000 | ||
| 11:35:05 | 18,900 | ||
| 11:31:08 | 18,900 | ||
| 11:25:03 | 19,000 | ||
| 11:20:07 | 19,000 | ||
| 11:16:09 | 18,900 | ||
| 11:10:05 | 18,900 | ||
| 11:05:07 | 18,900 | ||
| 11:01:13 | 18,900 | ||
| 10:55:04 | 18,900 | ||
| 10:50:03 | 18,900 | ||
| 10:46:08 | 19,000 | ||
| 10:40:05 | 19,000 | ||
| 10:35:05 | 18,900 | ||
| 10:31:06 | 18,900 | ||
| 10:20:03 | 18,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Analysen zu Bayerische Motoren Werke AG Unsponsored American Depositary Receipt Repr 3 Shs
Weitere Meldungen
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:36
|
|