Baxter International Aktie
| 20,10USD | 0,45USD | 2,26% |
WKN: 853815 / ISIN: US0718131099
Baxter International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:09 | 17,675 | ||
| 14:17:37 | 17,675 | ||
| 13:31:56 | 17,665 | ||
| 13:17:45 | 17,675 | ||
| 13:03:22 | 17,610 | ||
| 12:51:56 | 17,610 | ||
| 12:33:13 | 17,610 | ||
| 12:17:58 | 17,605 | ||
| 12:03:16 | 17,595 | ||
| 11:33:03 | 17,595 | ||
| 11:18:18 | 17,595 | ||
| 11:03:40 | 17,595 | ||
| 10:33:50 | 17,590 | ||
| 10:17:35 | 17,625 | ||
| 10:03:24 | 17,610 | ||
| 09:50:19 | 17,565 | ||
| 09:31:14 | 17,565 | ||
| 09:14:13 | 17,565 | ||
| 09:05:14 | 17,555 | ||
| 08:55:12 | 17,540 | ||
| 08:31:34 | 17,525 | ||
| 08:16:41 | 17,535 | ||
| 08:03:39 | 17,535 | ||
| 07:53:14 | 17,545 | ||
| 07:37:16 | 17,545 | ||
| 07:32:17 | 17,545 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baxter International Inc.
Analysen zu Baxter International Inc.
Weitere Meldungen
|
14:25
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.