Baxter International Aktie
| 23,20USD | 1,05USD | 4,74% |
WKN: 853815 / ISIN: US0718131099
Baxter International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:57 | 20,240 | ||
| 19:02:03 | 20,230 | ||
| 18:32:54 | 20,140 | ||
| 18:18:00 | 20,150 | ||
| 18:03:03 | 20,170 | ||
| 17:32:25 | 20,200 | ||
| 17:17:37 | 20,150 | ||
| 17:03:07 | 20,160 | ||
| 16:33:00 | 20,030 | ||
| 16:18:12 | 19,925 | ||
| 15:32:39 | 19,695 | ||
| 15:17:51 | 19,230 | ||
| 15:02:31 | 19,210 | ||
| 14:32:07 | 19,190 | ||
| 14:17:50 | 19,185 | ||
| 13:31:55 | 19,225 | ||
| 13:17:48 | 19,215 | ||
| 13:03:21 | 19,225 | ||
| 12:51:59 | 19,220 | ||
| 12:33:12 | 19,230 | ||
| 12:17:56 | 19,220 | ||
| 12:03:21 | 19,230 | ||
| 11:33:14 | 19,185 | ||
| 11:18:13 | 19,180 | ||
| 11:03:47 | 19,180 | ||
| 10:33:46 | 19,180 | ||
| 10:17:34 | 19,180 | ||
| 10:03:33 | 19,170 | ||
| 09:50:51 | 19,170 | ||
| 09:31:17 | 19,175 | ||
| 09:14:21 | 19,175 | ||
| 09:05:21 | 19,175 | ||
| 08:55:17 | 19,175 | ||
| 08:31:40 | 19,185 | ||
| 08:16:47 | 19,185 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Baxter International Inc.
Analysen zu Baxter International Inc.
Weitere Meldungen
|
18:58
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|